Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	634.66	674.98	625.00	654.40	847,080	+14.43(+2.25%)
Mar 30, 2020	622.21	647.88	620.00	639.97	533,288	+4.94(+0.78%)
Mar 27, 2020	624.32	643.71	613.81	635.03	857,300	-26.07(-3.94%)
Mar 26, 2020	661.80	672.50	636.00	661.10	793,974	+11.62(+1.79%)
Mar 25, 2020	684.99	694.41	600.00	649.48	943,235	-14.57(-2.19%)
Mar 24, 2020	639.00	690.36	630.12	664.05	1,159,303	+75.34(+12.80%)
Mar 23, 2020	561.31	602.26	551.21	588.71	1,286,179	+22.71(+4.01%)
Mar 20, 2020	573.87	596.99	552.23	566.00	1,751,800	+29.85(+5.57%)
Mar 19, 2020	455.86	553.00	450.52	536.15	1,413,849	+70.94(+15.25%)
Mar 18, 2020	492.01	499.99	415.00	465.21	1,509,407	-59.20(-11.29%)
Mar 17, 2020	573.28	579.42	500.27	524.41	1,510,778	-47.10(-8.24%)
Mar 16, 2020	570.00	580.10	520.00	571.51	1,209,029	-58.85(-9.34%)
Mar 13, 2020	650.34	655.55	600.92	630.36	1,089,200	+27.36(+4.54%)
Mar 12, 2020	587.02	613.86	565.01	603.00	2,079,426	-43.39(-6.71%)
Mar 11, 2020	682.77	691.00	626.19	646.39	996,070	-54.82(-7.82%)
Mar 10, 2020	689.00	704.99	661.65	701.21	909,161	+43.35(+6.59%)
Mar 09, 2020	667.00	689.98	650.93	657.86	1,025,878	-65.22(-9.02%)
Mar 06, 2020	703.21	729.60	685.30	723.08	840,900	-4.47(-0.61%)
Mar 05, 2020	750.01	755.50	713.75	727.55	843,860	-42.21(-5.48%)
Mar 04, 2020	764.43	772.74	740.69	769.76	772,705	+33.69(+4.58%)
Mar 03, 2020	769.61	781.78	723.26	736.07	779,289	-32.74(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services