Indicators

Bgsf Inc (NY: BGSF )

8.970 +0.070 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.25	10.49	10.18	10.41	9,841	+0.11(+1.07%)
Mar 27, 2024	10.20	10.30	10.11	10.30	6,193	+0.19(+1.88%)
Mar 26, 2024	10.01	10.21	10.00	10.11	5,698	-0.04(-0.39%)
Mar 25, 2024	10.15	10.27	10.12	10.15	2,248	-0.10(-0.98%)
Mar 22, 2024	10.24	10.27	10.15	10.25	7,128	+0.04(+0.39%)
Mar 21, 2024	10.29	10.34	10.21	10.21	11,788	-0.04(-0.39%)
Mar 20, 2024	10.30	10.30	10.03	10.25	6,589	-0.06(-0.58%)
Mar 19, 2024	10.24	10.44	10.07	10.31	8,944	+0.29(+2.89%)
Mar 18, 2024	10.35	10.35	10.02	10.02	8,048	+0.01(+0.10%)
Mar 15, 2024	10.00	10.34	9.825	10.01	13,224	+0.14(+1.42%)
Mar 14, 2024	9.690	9.959	9.690	9.870	10,923	+0.25(+2.60%)
Mar 13, 2024	10.00	10.00	9.620	9.620	5,123	-0.19(-1.94%)
Mar 12, 2024	9.620	9.815	9.620	9.810	12,169	+0.12(+1.24%)
Mar 11, 2024	9.650	9.736	9.650	9.690	3,376	-0.01(-0.10%)
Mar 08, 2024	9.510	9.740	9.510	9.700	5,345	+0.02(+0.21%)
Mar 07, 2024	9.620	9.740	9.600	9.680	8,145	+0.15(+1.57%)
Mar 06, 2024	9.670	9.670	9.430	9.530	13,406	-0.23(-2.36%)
Mar 05, 2024	9.980	10.06	9.710	9.760	6,321	-0.29(-2.89%)
Mar 04, 2024	10.06	10.18	9.980	10.05	18,032	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.