Indicators

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				41.60	0	+0.01(+0.02%)
Jan 27, 2022	41.65	41.85	41.52	41.59	194,702	-0.02(-0.05%)
Jan 26, 2022	41.54	41.69	41.51	41.61	162,440	+0.04(+0.10%)
Jan 25, 2022	41.60	41.70	41.50	41.57	293,697	-0.10(-0.24%)
Jan 24, 2022	41.50	41.69	41.45	41.67	211,533	+0.15(+0.36%)
Jan 21, 2022	41.52	41.64	41.50	41.52	141,725	-0.01(-0.02%)
Jan 20, 2022	41.55	41.61	41.51	41.53	263,767	-0.04(-0.10%)
Jan 19, 2022	41.55	41.63	41.55	41.57	146,363	+0.02(+0.05%)
Jan 18, 2022	41.65	41.69	41.55	41.55	296,918	-0.11(-0.26%)
Jan 14, 2022				41.66	0	+0.01(+0.02%)
Jan 13, 2022	41.77	41.77	41.62	41.65	150,905	-0.06(-0.14%)
Jan 12, 2022	41.85	41.90	41.62	41.71	142,631	+0.05(+0.12%)
Jan 11, 2022	41.75	41.90	41.65	41.66	87,550	-0.07(-0.17%)
Jan 10, 2022	41.84	41.99	41.65	41.73	201,541	-0.11(-0.26%)
Jan 07, 2022	41.75	41.94	41.70	41.84	190,058	-0.16(-0.38%)
Jan 06, 2022	41.97	42.07	41.70	42.00	318,971	+0.36(+0.86%)
Jan 05, 2022	42.15	42.27	41.64	41.64	943,412	-0.34(-0.81%)
Jan 04, 2022	41.90	42.29	41.63	41.98	261,825	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.