Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.917 8.928 8.890 8.928 133,404 +0.02(+0.18%)
Mar 30, 2017 8.862 8.922 8.857 8.912 106,040 +0.05(+0.56%)
Mar 29, 2017 8.884 8.922 8.862 8.862 95,532 -0.04(-0.49%)
Mar 28, 2017 8.840 8.922 8.840 8.906 68,818 +0.06(+0.68%)
Mar 27, 2017 8.802 8.862 8.802 8.846 94,259 -0.02(-0.19%)
Mar 24, 2017 8.944 8.944 8.862 8.862 141,547 -0.10(-1.10%)
Mar 23, 2017 8.939 8.966 8.912 8.961 77,253 +0.04(+0.43%)
Mar 22, 2017 8.895 8.988 8.873 8.922 179,410 -0.06(-0.68%)
Mar 21, 2017 9.055 9.066 8.940 8.984 131,748 -0.04(-0.42%)
Mar 20, 2017 8.946 9.060 8.946 9.022 145,687 +0.06(+0.67%)
Mar 17, 2017 8.924 9.011 8.924 8.962 92,913 +0.03(+0.30%)
Mar 16, 2017 8.924 8.957 8.908 8.935 95,100 +0.02(+0.18%)
Mar 15, 2017 8.908 8.956 8.891 8.919 39,999 +0.00(+0.00%)
Mar 14, 2017 8.913 8.926 8.864 8.919 104,107 -0.04(-0.43%)
Mar 13, 2017 8.908 8.962 8.886 8.957 129,653 +0.03(+0.30%)
Mar 10, 2017 8.858 8.935 8.820 8.929 113,252 +0.09(+1.05%)
Mar 09, 2017 8.897 8.924 8.826 8.837 142,952 -0.09(-1.04%)
Mar 08, 2017 8.946 8.973 8.929 8.929 70,216 -0.02(-0.24%)
Mar 07, 2017 8.919 9.000 8.897 8.951 165,860 +0.00(+0.00%)
Mar 06, 2017 8.984 8.984 8.924 8.951 85,867 -0.09(-1.02%)
Mar 03, 2017 8.989 9.044 8.984 9.044 107,369 +0.05(+0.61%)
Mar 02, 2017 9.076 9.076 8.984 8.989 112,306 -0.10(-1.14%)
Mar 01, 2017 9.082 9.142 9.076 9.093 120,602 +0.04(+0.48%)
Feb 28, 2017 9.066 9.066 9.027 9.049 115,461 -0.02(-0.18%)
Feb 27, 2017 8.989 9.087 8.989 9.066 163,943 +0.07(+0.79%)
Feb 24, 2017 9.147 9.185 8.978 8.995 362,762 -0.23(-2.54%)
Feb 23, 2017 9.131 9.229 9.115 9.229 153,593 +0.14(+1.56%)
Feb 22, 2017 9.017 9.098 9.006 9.087 116,901 +0.03(+0.30%)
Feb 21, 2017 9.038 9.071 9.017 9.060 126,055 +0.09(+0.97%)
Feb 17, 2017 8.973 8.973 8.973 0 -0.03(-0.30%)
Feb 16, 2017 9.038 9.071 8.984 9.000 143,609 -0.06(-0.61%)
Feb 15, 2017 9.083 9.110 9.045 9.056 146,121 -0.05(-0.59%)
Feb 14, 2017 9.088 9.169 9.088 9.110 107,706 +0.01(+0.06%)
Feb 13, 2017 9.131 9.180 9.104 9.104 122,733 -0.02(-0.18%)
Feb 10, 2017 9.110 9.142 9.067 9.121 136,922 -0.01(-0.12%)
Feb 09, 2017 9.148 9.165 9.131 9.131 131,656 -0.01(-0.12%)
Feb 08, 2017 9.142 9.169 9.137 9.142 113,911 -0.01(-0.06%)
Feb 07, 2017 9.186 9.186 9.148 9.148 104,763 -0.04(-0.41%)
Feb 06, 2017 9.175 9.241 9.158 9.186 79,879 -0.03(-0.29%)
Feb 03, 2017 9.234 9.250 9.202 9.213 99,378 +0.03(+0.29%)
Feb 02, 2017 9.283 9.332 9.186 9.186 136,580 -0.11(-1.16%)
Feb 01, 2017 9.337 9.359 9.245 9.294 143,311 -0.01(-0.12%)
Jan 31, 2017 9.234 9.305 9.202 9.305 143,194 +0.06(+0.64%)
Jan 30, 2017 9.196 9.250 9.110 9.245 121,442 +0.05(+0.53%)
Jan 27, 2017 9.191 9.207 9.191 9.196 83,384 +0.00(+0.00%)
Jan 26, 2017 9.148 9.196 9.148 9.196 106,042 +0.06(+0.65%)
Jan 25, 2017 9.148 9.175 9.099 9.137 137,408 +0.00(+0.03%)
Jan 24, 2017 9.088 9.142 9.039 9.134 84,769 +0.08(+0.92%)
Jan 23, 2017 9.056 9.072 9.034 9.050 129,415 +0.02(+0.18%)
Jan 20, 2017 8.953 9.039 8.953 9.034 37,780 +0.10(+1.14%)
Jan 19, 2017 8.981 9.002 8.900 8.932 71,011 -0.05(-0.54%)
Jan 18, 2017 8.954 8.991 8.938 8.981 88,657 +0.06(+0.72%)
Jan 17, 2017 8.927 8.948 8.868 8.916 132,764 -0.05(-0.60%)
Jan 13, 2017 8.970 8.970 8.970 0 +0.09(+0.97%)
Jan 12, 2017 8.922 8.938 8.873 8.884 65,965 -0.06(-0.66%)
Jan 11, 2017 8.948 8.986 8.889 8.943 111,609 +0.01(+0.12%)
Jan 10, 2017 8.943 8.981 8.932 8.932 68,637 -0.02(-0.18%)
Jan 09, 2017 8.970 8.970 8.895 8.948 66,185 -0.05(-0.54%)
Jan 06, 2017 8.884 8.997 8.857 8.997 93,337 +0.10(+1.15%)
Jan 05, 2017 8.793 8.905 8.766 8.895 101,915 +0.09(+1.04%)
Jan 04, 2017 8.750 8.816 8.691 8.803 121,530 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.