Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.27	10.37	10.37	10.40	558,827	+0.18(+1.76%)
Mar 27, 2024	10.12	10.23	10.12	10.22	492,971	+0.20(+2.00%)
Mar 26, 2024	10.23	10.31	10.02	10.02	907,677	-0.16(-1.52%)
Mar 25, 2024	10.32	10.34	10.17	10.18	587,878	-0.07(-0.67%)
Mar 22, 2024	10.56	10.60	10.22	10.24	531,972	-0.30(-2.88%)
Mar 21, 2024	10.50	10.61	10.44	10.55	696,052	+0.14(+1.32%)
Mar 20, 2024	10.17	10.46	10.13	10.41	599,671	+0.24(+2.31%)
Mar 19, 2024	10.20	10.27	10.17	10.18	655,453	-0.03(-0.29%)
Mar 18, 2024	10.25	10.30	10.17	10.20	425,951	-0.02(-0.19%)
Mar 15, 2024	10.09	10.25	10.04	10.22	976,890	+0.14(+1.36%)
Mar 14, 2024	10.32	10.33	10.06	10.09	397,336	-0.23(-2.19%)
Mar 13, 2024	10.29	10.37	10.26	10.31	742,569	-0.03(-0.28%)
Mar 12, 2024	10.44	10.50	10.32	10.34	269,843	-0.16(-1.49%)
Mar 11, 2024	10.39	10.50	10.33	10.50	332,056	+0.09(+0.85%)
Mar 08, 2024	10.49	10.57	10.32	10.41	438,638	+0.00(+0.00%)
Mar 07, 2024	10.45	10.47	10.32	10.41	364,225	+0.06(+0.57%)
Mar 06, 2024	10.19	10.36	10.16	10.35	382,603	+0.22(+2.13%)
Mar 05, 2024	10.28	10.34	10.13	10.14	354,490	-0.16(-1.52%)
Mar 04, 2024	10.19	10.30	10.16	10.29	399,683	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.