Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.968 5.968 5.863 5.947 199,685 -0.04(-0.72%)
Mar 30, 2004 5.879 5.990 5.879 5.990 229,674 +0.11(+1.88%)
Mar 29, 2004 5.816 5.943 5.804 5.879 277,219 +0.11(+1.99%)
Mar 26, 2004 5.816 5.855 5.750 5.765 321,105 -0.07(-1.16%)
Mar 25, 2004 5.681 5.875 5.660 5.832 352,802 +0.20(+3.53%)
Mar 24, 2004 5.668 5.701 5.623 5.633 241,134 -0.05(-0.83%)
Mar 23, 2004 5.660 5.703 5.619 5.681 262,346 +0.06(+0.98%)
Mar 22, 2004 5.760 5.760 5.586 5.625 296,480 -0.14(-2.35%)
Mar 19, 2004 5.824 5.896 5.744 5.760 236,014 -0.06(-1.06%)
Mar 18, 2004 5.824 5.849 5.726 5.822 273,805 -0.04(-0.66%)
Mar 17, 2004 5.793 5.871 5.793 5.861 256,250 +0.10(+1.82%)
Mar 16, 2004 5.773 5.847 5.693 5.756 333,784 +0.01(+0.25%)
Mar 15, 2004 5.859 5.859 5.726 5.742 293,554 -0.17(-2.81%)
Mar 12, 2004 5.845 5.908 5.775 5.908 209,438 +0.11(+1.95%)
Mar 11, 2004 5.806 5.947 5.779 5.795 391,812 -0.01(-0.18%)
Mar 10, 2004 5.920 5.937 5.785 5.806 329,151 -0.09(-1.60%)
Mar 09, 2004 5.957 5.968 5.892 5.900 263,321 -0.06(-0.96%)
Mar 08, 2004 6.029 6.050 5.947 5.957 233,819 -0.05(-0.89%)
Mar 05, 2004 5.961 6.035 5.955 6.011 252,837 +0.02(+0.41%)
Mar 04, 2004 5.906 5.986 5.886 5.986 240,646 +0.06(+0.93%)
Mar 03, 2004 5.937 5.951 5.881 5.931 418,144 -0.03(-0.45%)
Mar 02, 2004 5.918 5.966 5.912 5.957 619,780 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.