Indicators

Dht Holdings (NY: DHT )

11.64 +0.02 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.279	2.325	2.279	2.305	64,999	+0.03(+1.27%)
Mar 27, 2013	2.209	2.310	2.209	2.277	102,719	+0.06(+2.83%)
Mar 26, 2013	2.315	2.315	2.199	2.214	88,400	-0.09(-3.77%)
Mar 25, 2013	2.291	2.363	2.277	2.301	158,798	+0.03(+1.27%)
Mar 22, 2013	2.117	2.301	2.117	2.272	358,081	+0.19(+9.03%)
Mar 21, 2013	2.059	2.170	2.045	2.084	208,859	+0.01(+0.47%)
Mar 20, 2013	2.055	2.103	2.050	2.074	45,768	+0.02(+1.18%)
Mar 19, 2013	2.059	2.084	2.050	2.050	34,406	-0.02(-1.16%)
Mar 18, 2013	2.098	2.103	2.035	2.074	78,280	-0.06(-2.72%)
Mar 15, 2013	2.137	2.170	2.098	2.132	163,015	-0.00(-0.23%)
Mar 14, 2013	2.161	2.214	2.117	2.137	105,505	-0.03(-1.56%)
Mar 13, 2013	2.161	2.195	2.122	2.170	40,622	-0.00(-0.22%)
Mar 12, 2013	2.175	2.190	2.122	2.175	56,643	+0.01(+0.45%)
Mar 11, 2013	2.093	2.166	2.074	2.166	109,413	+0.07(+3.22%)
Mar 08, 2013	2.045	2.098	2.040	2.098	226,831	+0.05(+2.59%)
Mar 07, 2013	2.074	2.084	2.045	2.045	45,383	-0.03(-1.62%)
Mar 06, 2013	2.026	2.088	2.026	2.079	29,109	+0.01(+0.70%)
Mar 05, 2013	2.064	2.079	2.050	2.064	29,165	-0.01(-0.46%)
Mar 04, 2013	2.074	2.074	2.055	2.074	19,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.