Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.080 +0.080 (+1.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.980 2.046 1.930 1.980 49,910 +0.00(+0.00%)
Mar 30, 2020 2.050 2.050 1.945 1.980 33,817 -0.07(-3.41%)
Mar 27, 2020 2.050 2.050 2.050 2.050 1,900 +0.03(+1.49%)
Mar 26, 2020 1.950 2.050 1.950 2.020 22,914 +0.09(+4.66%)
Mar 25, 2020 1.990 2.050 1.930 1.930 4,857 -0.08(-3.98%)
Mar 24, 2020 2.050 2.050 1.970 2.010 12,347 -0.04(-1.95%)
Mar 23, 2020 2.116 2.120 1.981 2.050 27,847 -0.03(-1.44%)
Mar 20, 2020 2.150 2.180 2.023 2.080 28,400 -0.07(-3.26%)
Mar 19, 2020 2.160 2.190 2.100 2.150 55,393 -0.03(-1.38%)
Mar 18, 2020 2.250 2.250 2.140 2.180 58,671 -0.02(-0.91%)
Mar 17, 2020 2.200 2.250 2.135 2.200 71,741 +0.03(+1.38%)
Mar 16, 2020 2.200 2.263 2.170 2.170 12,685 -0.09(-3.98%)
Mar 13, 2020 2.310 2.310 2.150 2.260 34,900 -0.02(-0.88%)
Mar 12, 2020 2.270 2.290 2.250 2.280 3,251 -0.01(-0.44%)
Mar 11, 2020 2.090 2.300 2.050 2.290 27,769 +0.19(+9.05%)
Mar 10, 2020 2.060 2.156 2.050 2.100 31,659 +0.11(+5.39%)
Mar 09, 2020 1.980 2.019 1.980 1.993 5,177 -0.08(-3.74%)
Mar 06, 2020 2.050 2.130 2.010 2.070 28,800 +0.00(+0.00%)
Mar 05, 2020 2.080 2.100 2.020 2.070 31,787 -0.04(-1.90%)
Mar 04, 2020 2.050 2.130 2.010 2.110 50,525 +0.01(+0.48%)
Mar 03, 2020 2.020 2.106 2.000 2.100 74,711 +0.12(+6.06%)
Mar 02, 2020 1.790 2.012 1.790 1.980 56,805 +0.19(+10.61%)
Feb 28, 2020 1.590 1.800 1.590 1.790 31,400 +0.20(+12.88%)
Feb 27, 2020 1.586 1.586 4 +0.00(+0.00%)
Feb 26, 2020 1.615 1.623 1.570 1.586 19,672 -0.00(-0.26%)
Feb 25, 2020 1.640 1.643 1.590 1.590 20,253 -0.07(-3.98%)
Feb 24, 2020 1.650 1.700 1.650 1.656 4,997 -0.03(-2.02%)
Feb 21, 2020 1.752 1.752 1.680 1.690 8,000 -0.01(-0.59%)
Feb 20, 2020 1.750 1.750 1.700 1.700 1,222 -0.08(-4.49%)
Feb 19, 2020 1.790 1.790 1.760 1.780 5,944 -0.02(-1.11%)
Feb 18, 2020 1.760 1.817 1.730 1.800 42,246 +0.03(+1.58%)
Feb 14, 2020 1.800 1.800 1.530 1.772 28,200 +0.04(+2.07%)
Feb 13, 2020 1.736 1.736 1.736 1.736 36 +0.00(+0.00%)
Feb 12, 2020 1.740 1.740 1.730 1.736 5,731 +0.03(+1.52%)
Feb 11, 2020 1.710 1.741 1.700 1.710 10,130 -0.03(-1.44%)
Feb 10, 2020 1.700 1.735 1.700 1.735 328 -0.01(-0.57%)
Feb 07, 2020 1.710 1.748 1.710 1.745 13,300 +0.01(+0.58%)
Feb 06, 2020 1.690 1.735 1.665 1.735 14,758 +0.05(+2.88%)
Feb 05, 2020 1.670 1.730 1.651 1.686 13,333 -0.01(-0.80%)
Feb 04, 2020 1.720 1.720 1.700 1.700 640 +0.03(+1.80%)
Feb 03, 2020 1.690 1.740 1.670 1.670 3,463 -0.03(-2.01%)
Jan 31, 2020 1.650 1.710 1.600 1.704 9,800 +0.03(+1.86%)
Jan 30, 2020 1.650 1.690 1.610 1.673 8,611 +0.00(+0.18%)
Jan 29, 2020 1.650 1.700 1.650 1.670 12,544 -0.02(-1.18%)
Jan 28, 2020 1.735 1.735 1.650 1.690 5,439 +0.00(+0.00%)
Jan 27, 2020 1.710 1.740 1.690 1.690 11,201 -0.05(-2.87%)
Jan 24, 2020 1.760 1.803 1.730 1.740 10,700 -0.06(-3.11%)
Jan 23, 2020 1.780 1.831 1.760 1.796 33,939 -0.00(-0.23%)
Jan 22, 2020 1.839 1.839 1.780 1.800 4,609 +0.00(+0.00%)
Jan 21, 2020 1.790 1.820 1.790 1.800 9,431 -0.03(-1.64%)
Jan 17, 2020 1.800 1.830 1.790 1.830 4,500 +0.03(+1.89%)
Jan 16, 2020 1.810 1.850 1.750 1.796 19,692 +0.01(+0.34%)
Jan 15, 2020 1.810 1.820 1.790 1.790 9,597 -0.04(-2.19%)
Jan 14, 2020 1.740 1.843 1.740 1.830 8,950 +0.07(+3.77%)
Jan 13, 2020 1.800 1.805 1.740 1.764 11,756 -0.06(-3.10%)
Jan 10, 2020 1.870 1.877 1.810 1.820 6,800 +0.01(+0.55%)
Jan 09, 2020 1.790 1.810 1.690 1.810 25,492 +0.04(+2.45%)
Jan 08, 2020 1.750 1.770 1.750 1.767 4,779 -0.01(-0.75%)
Jan 07, 2020 1.710 1.796 1.710 1.780 16,442 -0.02(-1.11%)
Jan 06, 2020 1.830 1.840 1.800 1.800 5,281 -0.03(-1.64%)
Jan 03, 2020 1.830 1.880 1.830 1.830 23,300 -0.02(-1.08%)
Jan 02, 2020 1.820 1.886 1.820 1.850 9,383 -0.01(-0.54%)
Dec 31, 2019 1.840 1.960 1.830 1.860 39,900 -0.02(-1.06%)
Dec 30, 2019 1.830 1.934 1.830 1.880 14,199 +0.00(+0.00%)
Dec 27, 2019 1.920 1.971 1.860 1.880 21,400 -0.08(-4.08%)
Dec 26, 2019 1.890 1.975 1.870 1.960 75,069 +0.10(+5.38%)
Dec 24, 2019 1.855 1.879 1.830 1.860 36,200 +0.06(+3.33%)
Dec 23, 2019 1.630 1.810 1.630 1.800 263,091 +0.14(+8.43%)
Dec 20, 2019 1.690 1.700 1.650 1.660 58,100 -0.03(-1.78%)
Dec 19, 2019 1.700 1.729 1.660 1.690 132,251 -0.05(-2.87%)
Dec 18, 2019 1.740 1.770 1.670 1.740 127,960 -0.03(-1.48%)
Dec 17, 2019 1.720 1.825 1.700 1.766 201,668 +0.02(+0.92%)
Dec 16, 2019 1.790 1.800 1.730 1.750 29,524 -0.01(-0.57%)
Dec 13, 2019 1.760 1.780 1.740 1.760 28,400 -0.04(-2.22%)
Dec 12, 2019 1.800 1.860 1.770 1.800 147,371 -0.09(-4.76%)
Dec 11, 2019 1.820 1.890 1.780 1.890 49,021 +0.07(+4.13%)
Dec 10, 2019 1.800 1.880 1.750 1.815 85,339 -0.02(-0.82%)
Dec 09, 2019 1.850 1.865 1.790 1.830 20,204 -0.04(-2.14%)
Dec 06, 2019 1.920 1.920 1.850 1.870 13,000 -0.05(-2.60%)
Dec 05, 2019 1.978 1.978 1.920 1.920 3,716 -0.04(-2.04%)
Dec 04, 2019 2.000 2.000 1.960 1.960 3,078 +0.01(+0.37%)
Dec 03, 2019 1.970 2.038 1.740 1.953 38,961 -0.03(-1.62%)
Dec 02, 2019 2.100 2.100 1.800 1.985 41,604 -0.16(-7.24%)
Nov 29, 2019 2.130 2.140 2.100 2.140 3,600 -0.01(-0.47%)
Nov 27, 2019 1.990 2.210 1.990 2.150 47,000 +0.15(+7.50%)
Nov 26, 2019 2.000 2.010 2.000 2.000 1,050 +0.01(+0.50%)
Nov 25, 2019 2.000 2.010 1.990 1.990 7,857 -0.03(-1.31%)
Nov 22, 2019 2.000 2.050 2.000 2.016 5,600 -0.00(-0.18%)
Nov 21, 2019 2.060 2.070 2.010 2.020 10,382 +0.01(+0.50%)
Nov 20, 2019 2.120 2.200 2.000 2.010 34,922 -0.16(-7.37%)
Nov 19, 2019 2.100 2.200 2.080 2.170 6,090 +0.04(+1.89%)
Nov 18, 2019 2.136 2.150 2.095 2.130 7,025 -0.01(-0.48%)
Nov 15, 2019 2.105 2.150 2.105 2.140 5,500 -0.03(-1.38%)
Nov 14, 2019 2.176 2.176 2.170 2.170 651 +0.02(+0.93%)
Nov 13, 2019 2.165 2.165 2.116 2.150 4,104 -0.05(-2.26%)
Nov 12, 2019 2.170 2.200 2.154 2.200 3,888 -0.01(-0.45%)
Nov 11, 2019 2.235 2.235 2.190 2.210 22,007 -0.05(-2.33%)
Nov 08, 2019 2.263 2.263 2.263 2.263 100 +0.00(+0.00%)
Nov 07, 2019 2.207 2.263 2.167 2.263 12,627 +0.02(+1.02%)
Nov 06, 2019 2.294 2.294 2.220 2.240 3,565 -0.02(-0.67%)
Nov 05, 2019 2.200 2.260 2.200 2.255 10,518 +0.01(+0.67%)
Nov 04, 2019 2.295 2.301 2.210 2.240 4,178 -0.03(-1.42%)
Nov 01, 2019 2.280 2.280 2.260 2.272 1,800 +0.03(+1.44%)
Oct 31, 2019 2.267 2.285 2.220 2.240 11,931 -0.00(-0.11%)
Oct 30, 2019 2.273 2.273 2.230 2.242 11,923 -0.03(-1.22%)
Oct 29, 2019 2.290 2.290 2.250 2.270 8,588 -0.01(-0.46%)
Oct 28, 2019 2.299 2.299 2.220 2.281 10,024 -0.01(-0.36%)
Oct 25, 2019 2.280 2.339 2.280 2.289 12,100 -0.01(-0.48%)
Oct 24, 2019 2.350 2.361 2.292 2.300 19,751 -0.03(-1.29%)
Oct 23, 2019 2.380 2.380 2.320 2.330 5,200 +0.06(+2.64%)
Oct 22, 2019 2.250 2.320 2.200 2.270 65,019 +0.02(+0.89%)
Oct 21, 2019 2.310 2.330 2.250 2.250 47,424 -0.03(-1.32%)
Oct 18, 2019 2.210 2.334 2.210 2.280 71,100 +0.02(+0.88%)
Oct 17, 2019 2.250 2.300 2.250 2.260 9,590 -0.06(-2.59%)
Oct 16, 2019 2.350 2.350 2.320 2.320 1,103 -0.07(-2.86%)
Oct 15, 2019 2.288 2.388 2.268 2.388 16,344 +0.10(+4.14%)
Oct 14, 2019 2.313 2.313 2.283 2.293 1,200 -0.01(-0.29%)
Oct 11, 2019 2.270 2.353 2.270 2.300 3,400 +0.05(+2.22%)
Oct 10, 2019 2.250 2.284 2.210 2.250 18,826 -0.03(-1.32%)
Oct 09, 2019 2.329 2.329 2.280 2.280 465 +0.01(+0.63%)
Oct 08, 2019 2.266 2.266 2.266 2.266 304 +0.05(+2.06%)
Oct 07, 2019 2.329 2.329 2.187 2.220 40,658 -0.07(-3.26%)
Oct 04, 2019 2.310 2.359 2.266 2.295 8,500 -0.03(-1.09%)
Oct 03, 2019 2.260 2.320 2.260 2.320 7,902 +0.05(+2.20%)
Oct 02, 2019 2.250 2.340 2.250 2.270 6,751 -0.01(-0.44%)
Oct 01, 2019 2.224 2.290 2.205 2.280 1,566 +0.07(+3.17%)
Sep 30, 2019 2.170 2.230 2.150 2.210 25,393 +0.01(+0.45%)
Sep 27, 2019 2.260 2.260 2.200 2.200 3,700 -0.04(-1.79%)
Sep 26, 2019 2.250 2.294 2.240 2.240 6,812 +0.03(+1.36%)
Sep 25, 2019 2.280 2.300 2.210 2.210 7,622 -0.12(-5.15%)
Sep 24, 2019 2.320 2.350 2.234 2.330 42,933 -0.04(-1.69%)
Sep 23, 2019 2.380 2.421 2.320 2.370 25,015 -0.03(-1.25%)
Sep 20, 2019 2.614 2.614 2.400 2.400 54,500 -0.15(-5.88%)
Sep 19, 2019 2.590 2.600 2.535 2.550 45,554 -0.01(-0.39%)
Sep 18, 2019 2.660 2.710 2.560 2.560 55,851 -0.13(-4.83%)
Sep 17, 2019 2.650 2.705 2.626 2.690 29,571 +0.01(+0.28%)
Sep 16, 2019 2.770 2.770 2.610 2.682 21,031 -0.10(-3.51%)
Sep 13, 2019 2.740 2.800 2.730 2.780 15,000 +0.02(+0.72%)
Sep 12, 2019 2.800 2.841 2.694 2.760 18,627 -0.07(-2.47%)
Sep 11, 2019 2.840 2.840 2.820 2.830 21,992 -0.05(-1.74%)
Sep 10, 2019 2.860 2.920 2.840 2.880 2,251 +0.04(+1.41%)
Sep 09, 2019 2.840 2.840 2.810 2.840 1,535 +0.04(+1.43%)
Sep 06, 2019 2.800 2.860 2.800 2.800 3,000 -0.01(-0.36%)
Sep 05, 2019 2.820 2.839 2.790 2.810 4,432 +0.00(+0.00%)
Sep 04, 2019 2.820 2.870 2.763 2.810 5,336 -0.06(-2.09%)
Sep 03, 2019 2.930 2.930 2.800 2.870 1,275 -0.02(-0.55%)
Aug 30, 2019 2.797 2.886 2.797 2.886 5,600 +0.07(+2.33%)
Aug 29, 2019 2.844 2.906 2.820 2.820 1,369 -0.04(-1.25%)
Aug 28, 2019 2.770 2.860 2.764 2.856 26,491 +0.06(+1.99%)
Aug 27, 2019 2.840 2.850 2.786 2.800 7,396 -0.05(-1.75%)
Aug 26, 2019 2.906 2.906 2.850 2.850 6,238 -0.02(-0.70%)
Aug 23, 2019 2.880 2.900 2.840 2.870 12,900 -0.08(-2.71%)
Aug 22, 2019 2.740 2.950 2.720 2.950 20,606 +0.20(+7.27%)
Aug 21, 2019 2.760 2.800 2.750 2.750 2,416 +0.01(+0.36%)
Aug 20, 2019 2.750 2.796 2.730 2.740 6,815 -0.04(-1.44%)
Aug 19, 2019 2.750 2.780 2.720 2.780 17,560 -0.01(-0.36%)
Aug 16, 2019 2.760 2.820 2.730 2.790 7,000 +0.03(+1.01%)
Aug 15, 2019 2.840 2.850 2.730 2.762 15,574 -0.01(-0.29%)
Aug 14, 2019 2.780 2.827 2.730 2.770 33,730 -0.02(-0.72%)
Aug 13, 2019 2.798 2.798 2.720 2.790 21,402 +0.02(+0.72%)
Aug 12, 2019 2.800 2.840 2.560 2.770 35,215 -0.06(-1.97%)
Aug 09, 2019 2.800 2.840 2.756 2.826 20,900 +0.02(+0.56%)
Aug 08, 2019 2.750 2.890 2.715 2.810 27,032 +0.06(+2.18%)
Aug 07, 2019 2.700 2.800 2.687 2.750 18,112 +0.01(+0.36%)
Aug 06, 2019 2.836 2.836 2.700 2.740 17,500 -0.06(-2.14%)
Aug 05, 2019 2.829 2.829 2.800 2.800 1,286 +0.04(+1.61%)
Aug 02, 2019 2.804 2.804 2.756 2.756 4,500 -0.02(-0.88%)
Aug 01, 2019 2.830 2.860 2.780 2.780 6,554 +0.02(+0.72%)
Jul 31, 2019 2.870 2.950 2.760 2.760 13,349 -0.06(-2.29%)
Jul 30, 2019 2.800 2.877 2.760 2.825 8,093 +0.07(+2.71%)
Jul 29, 2019 2.663 2.800 2.663 2.750 4,667 +0.04(+1.48%)
Jul 26, 2019 2.700 2.740 2.620 2.710 34,300 +0.03(+0.96%)
Jul 25, 2019 2.684 2.684 30 +0.00(+0.00%)
Jul 24, 2019 2.630 2.700 2.620 2.684 2,912 +0.01(+0.28%)
Jul 23, 2019 2.677 2.677 2.677 2.677 244 +0.01(+0.26%)
Jul 22, 2019 2.700 2.700 2.660 2.670 2,937 +0.05(+1.90%)
Jul 19, 2019 2.620 2.620 2.620 2.620 1,200 -0.02(-0.76%)
Jul 18, 2019 2.610 2.640 2.550 2.640 4,147 -0.03(-1.24%)
Jul 17, 2019 2.690 2.690 2.673 2.673 455 +0.04(+1.64%)
Jul 16, 2019 2.630 2.630 2.620 2.630 1,567 +0.01(+0.38%)
Jul 15, 2019 2.570 2.640 2.560 2.620 10,314 +0.02(+0.77%)
Jul 12, 2019 2.680 2.680 2.600 2.600 10,200 -0.09(-3.35%)
Jul 11, 2019 2.690 2.700 2.660 2.690 7,196 -0.01(-0.24%)
Jul 10, 2019 2.692 2.740 2.660 2.697 10,088 +0.04(+1.50%)
Jul 09, 2019 2.680 2.680 2.650 2.657 5,061 -0.06(-2.13%)
Jul 08, 2019 2.639 2.715 2.639 2.715 2,649 +0.09(+3.61%)
Jul 05, 2019 2.597 2.630 2.597 2.620 5,200 +0.09(+3.56%)
Jul 03, 2019 2.394 2.553 2.340 2.530 78,200 +0.12(+4.98%)
Jul 02, 2019 2.397 2.432 2.340 2.410 32,880 +0.03(+1.26%)
Jul 01, 2019 2.400 2.450 2.368 2.380 124,230 -0.07(-2.86%)
Jun 28, 2019 2.400 2.460 2.337 2.450 71,300 +0.05(+2.08%)
Jun 27, 2019 2.360 2.400 2.355 2.400 26,847 -0.03(-1.15%)
Jun 26, 2019 2.400 2.440 2.380 2.428 29,441 -0.01(-0.49%)
Jun 25, 2019 2.520 2.520 2.387 2.440 62,173 -0.10(-3.94%)
Jun 24, 2019 2.620 2.620 2.520 2.540 26,534 -0.06(-2.31%)
Jun 21, 2019 2.640 2.640 2.440 2.600 119,500 -0.04(-1.52%)
Jun 20, 2019 2.530 2.650 2.530 2.640 68,023 +0.04(+1.54%)
Jun 19, 2019 2.610 2.650 2.573 2.600 81,414 -0.03(-1.14%)
Jun 18, 2019 2.690 2.690 2.600 2.630 74,313 -0.02(-0.66%)
Jun 17, 2019 2.591 2.686 2.570 2.647 99,423 +0.06(+2.22%)
Jun 14, 2019 2.560 2.640 2.550 2.590 131,100 +0.00(+0.00%)
Jun 13, 2019 2.510 2.621 2.450 2.590 74,751 +0.09(+3.60%)
Jun 12, 2019 2.400 2.551 2.400 2.500 76,495 +0.06(+2.54%)
Jun 11, 2019 2.350 2.480 2.350 2.438 21,658 +0.02(+0.74%)
Jun 10, 2019 2.450 2.450 2.420 2.420 2,533 -0.04(-1.47%)
Jun 07, 2019 2.488 2.488 2.440 2.456 6,400 +0.02(+0.66%)
Jun 06, 2019 2.500 2.550 2.432 2.440 19,561 -0.15(-5.61%)
Jun 05, 2019 2.500 2.600 2.490 2.585 10,316 +0.04(+1.37%)
Jun 04, 2019 2.442 2.610 2.442 2.550 6,502 +0.05(+2.00%)
Jun 03, 2019 2.470 2.500 2.400 2.500 15,054 +0.02(+0.81%)
May 31, 2019 2.404 2.550 2.351 2.480 58,000 +0.02(+0.81%)
May 30, 2019 2.450 2.470 2.380 2.460 7,203 +0.06(+2.50%)
May 29, 2019 2.430 2.430 2.320 2.400 9,032 -0.06(-2.44%)
May 28, 2019 2.470 2.481 2.380 2.460 13,193 -0.05(-1.99%)
May 24, 2019 2.620 2.650 2.420 2.510 11,900 -0.04(-1.57%)
May 23, 2019 2.550 2.550 2.500 2.550 2,021 -0.07(-2.67%)
May 22, 2019 2.730 2.730 2.580 2.620 6,504 -0.08(-2.96%)
May 21, 2019 2.720 2.782 2.690 2.700 7,943 +0.00(+0.00%)
May 20, 2019 2.660 2.700 2.580 2.700 11,118 +0.01(+0.37%)
May 17, 2019 2.600 2.720 2.600 2.690 5,300 +0.03(+1.13%)
May 16, 2019 2.673 2.750 2.621 2.660 28,870 -0.08(-2.92%)
May 15, 2019 2.560 2.740 2.550 2.740 14,940 +0.13(+4.98%)
May 14, 2019 2.582 2.650 2.582 2.610 17,544 +0.08(+3.16%)
May 13, 2019 2.420 2.530 2.420 2.530 7,400 +0.07(+2.85%)
May 10, 2019 2.405 2.460 2.400 2.460 3,700 +0.06(+2.50%)
May 09, 2019 2.400 2.400 137 +0.00(+0.00%)
May 08, 2019 2.380 2.400 2.380 2.400 1,113 +0.02(+0.84%)
May 07, 2019 2.410 2.410 2.345 2.380 6,943 -0.05(-2.06%)
May 06, 2019 2.400 2.460 2.374 2.430 12,833 +0.07(+2.97%)
May 03, 2019 2.420 2.460 2.360 2.360 4,000 -0.04(-1.67%)
May 02, 2019 2.390 2.410 2.330 2.400 4,685 +0.02(+0.84%)
May 01, 2019 2.289 2.380 2.257 2.380 15,714 +0.13(+5.78%)
Apr 30, 2019 2.223 2.289 2.220 2.250 24,888 +0.00(+0.00%)
Apr 29, 2019 2.230 2.250 2.180 2.250 34,802 +0.05(+2.27%)
Apr 26, 2019 2.220 2.240 2.200 2.200 3,400 +0.00(+0.00%)
Apr 25, 2019 2.230 2.280 2.200 2.200 17,544 -0.06(-2.65%)
Apr 24, 2019 2.280 2.290 2.260 2.260 12,044 -0.04(-1.74%)
Apr 23, 2019 2.290 2.300 2.250 2.300 12,605 +0.03(+1.32%)
Apr 22, 2019 2.340 2.340 2.146 2.270 28,010 -0.14(-5.81%)
Apr 18, 2019 2.430 2.450 2.200 2.410 44,000 -0.03(-1.23%)
Apr 17, 2019 2.450 2.498 2.420 2.440 12,986 -0.01(-0.41%)
Apr 16, 2019 2.440 2.480 2.420 2.450 5,121 +0.01(+0.41%)
Apr 15, 2019 2.580 2.580 2.310 2.440 20,948 -0.07(-2.79%)
Apr 12, 2019 2.620 2.780 2.340 2.510 52,800 -0.09(-3.46%)
Apr 11, 2019 2.580 2.910 2.340 2.600 76,245 -0.03(-1.14%)
Apr 10, 2019 2.630 2.730 2.620 2.630 5,471 -0.02(-0.75%)
Apr 09, 2019 2.780 2.800 2.650 2.650 10,285 -0.15(-5.36%)
Apr 08, 2019 2.770 2.810 2.770 2.800 3,794 -0.01(-0.36%)
Apr 05, 2019 2.900 2.900 2.800 2.810 5,800 -0.04(-1.40%)
Apr 04, 2019 2.840 2.900 2.800 2.850 12,173 +0.08(+2.89%)
Apr 03, 2019 2.902 2.902 2.750 2.770 22,205 -0.10(-3.48%)
Apr 02, 2019 3.110 3.110 2.820 2.870 34,457 -0.17(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.