Indicators

Kingsway Financial Services (NY: KFS )

9.170 -0.120 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.150	4.200	4.120	4.150	4,700	+0.03(+0.73%)
Mar 27, 2013	4.120	4.150	4.100	4.120	8,100	-0.07(-1.67%)
Mar 26, 2013	4.180	4.230	4.180	4.190	5,646	+0.00(+0.00%)
Mar 25, 2013	4.190	4.260	4.030	4.190	14,026	-0.02(-0.48%)
Mar 22, 2013	4.340	4.340	4.155	4.210	11,220	-0.13(-3.00%)
Mar 21, 2013	4.080	4.340	4.070	4.340	5,325	+0.34(+8.50%)
Mar 20, 2013	3.870	4.110	3.870	4.000	12,787	+0.13(+3.36%)
Mar 19, 2013	3.830	3.980	3.810	3.870	7,006	-0.03(-0.77%)
Mar 18, 2013	3.900	3.952	3.900	3.900	32,456	-0.09(-2.26%)
Mar 15, 2013	3.960	4.010	3.820	3.990	39,391	-0.04(-0.99%)
Mar 14, 2013	3.990	4.030	3.898	4.030	44,762	+0.02(+0.50%)
Mar 13, 2013	4.000	4.020	3.980	4.010	6,150	-0.04(-0.99%)
Mar 12, 2013	4.020	4.050	4.020	4.050	1,150	-0.01(-0.25%)
Mar 11, 2013	4.090	4.250	3.970	4.060	8,200	-0.07(-1.69%)
Mar 08, 2013	4.100	4.150	4.100	4.130	900	+0.03(+0.73%)
Mar 07, 2013	4.120	4.120	4.100	4.100	1,625	-0.12(-2.84%)
Mar 06, 2013	4.240	4.250	4.160	4.220	1,550	-0.11(-2.54%)
Mar 05, 2013	4.330	4.330	4.280	4.330	800	-0.09(-2.04%)
Mar 04, 2013	4.260	4.420	4.250	4.420	14,750	+0.19(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.