Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.790 5.830 5.620 5.750 38,826 +0.01(+0.17%)
Mar 30, 2015 5.690 5.830 5.510 5.740 98,865 +0.09(+1.57%)
Mar 27, 2015 5.670 5.680 5.600 5.651 5,700 +0.00(+0.02%)
Mar 26, 2015 5.640 5.660 5.600 5.650 1,667 +0.11(+1.98%)
Mar 25, 2015 5.706 5.706 5.540 5.540 9,115 -0.18(-3.15%)
Mar 24, 2015 5.720 5.740 5.600 5.720 1,483 +0.08(+1.42%)
Mar 23, 2015 5.590 5.710 5.580 5.640 15,146 +0.04(+0.71%)
Mar 20, 2015 5.890 5.940 5.410 5.600 77,702 -0.22(-3.78%)
Mar 19, 2015 5.810 5.890 5.740 5.820 10,351 -0.06(-1.02%)
Mar 18, 2015 5.870 5.900 5.770 5.880 22,695 +0.04(+0.68%)
Mar 17, 2015 5.760 5.870 5.631 5.840 25,844 +0.15(+2.64%)
Mar 16, 2015 5.790 5.840 5.640 5.690 22,858 +0.00(+0.00%)
Mar 13, 2015 5.550 5.800 5.550 5.690 17,387 +0.05(+0.89%)
Mar 12, 2015 5.340 5.740 5.340 5.640 16,851 +0.23(+4.25%)
Mar 11, 2015 5.400 5.490 5.400 5.410 12,635 +0.00(+0.00%)
Mar 10, 2015 5.530 5.540 5.310 5.410 17,940 -0.06(-1.10%)
Mar 09, 2015 5.570 5.650 5.470 5.470 8,592 +0.00(+0.00%)
Mar 06, 2015 5.660 5.820 5.430 5.470 10,100 -0.11(-1.97%)
Mar 05, 2015 5.630 5.760 5.570 5.580 8,800 -0.07(-1.24%)
Mar 04, 2015 5.675 5.840 5.650 5.650 9,997 -0.08(-1.40%)
Mar 03, 2015 5.790 5.880 5.700 5.730 11,610 -0.16(-2.72%)
Mar 02, 2015 5.753 5.890 5.650 5.890 17,691 +0.06(+1.03%)
Feb 27, 2015 5.510 5.900 5.510 5.830 37,163 -0.03(-0.51%)
Feb 26, 2015 5.760 5.860 5.670 5.860 53,991 +0.12(+2.09%)
Feb 25, 2015 5.748 5.950 5.650 5.740 10,176 +0.05(+0.88%)
Feb 24, 2015 5.760 5.880 5.660 5.690 17,029 -0.14(-2.40%)
Feb 23, 2015 5.960 5.960 5.690 5.830 20,750 -0.10(-1.69%)
Feb 20, 2015 5.970 5.990 5.820 5.930 15,688 +0.01(+0.17%)
Feb 19, 2015 5.941 5.950 5.819 5.920 5,210 -0.02(-0.34%)
Feb 18, 2015 5.910 5.990 5.910 5.940 15,211 +0.04(+0.68%)
Feb 17, 2015 5.780 5.970 5.780 5.900 4,702 +0.02(+0.34%)
Feb 13, 2015 5.950 5.880 5.880 5.880 8,400 -0.04(-0.68%)
Feb 12, 2015 5.850 5.970 5.820 5.920 27,133 -0.02(-0.34%)
Feb 11, 2015 5.950 5.980 5.900 5.940 6,500 +0.06(+1.02%)
Feb 10, 2015 5.910 5.930 5.880 5.880 12,812 +0.03(+0.51%)
Feb 09, 2015 5.930 5.950 5.850 5.850 4,530 -0.05(-0.85%)
Feb 06, 2015 5.920 5.980 5.820 5.900 14,321 +0.02(+0.34%)
Feb 05, 2015 5.890 5.950 5.860 5.880 14,422 +0.03(+0.51%)
Feb 04, 2015 5.910 5.920 5.800 5.850 5,598 +0.01(+0.17%)
Feb 03, 2015 5.850 5.940 5.740 5.840 20,231 +0.06(+1.04%)
Feb 02, 2015 5.620 5.930 5.620 5.780 25,700 +0.05(+0.87%)
Jan 30, 2015 5.670 5.790 5.520 5.730 12,916 +0.00(+0.00%)
Jan 29, 2015 5.700 5.800 5.680 5.730 26,956 -0.01(-0.17%)
Jan 28, 2015 5.660 5.800 5.610 5.740 28,953 +0.17(+3.05%)
Jan 27, 2015 5.510 5.640 5.500 5.570 10,365 -0.25(-4.30%)
Jan 23, 2015 5.700 6.030 5.640 5.820 99 +0.08(+1.39%)
Jan 22, 2015 5.800 5.870 5.640 5.740 4,177 +0.05(+0.88%)
Jan 21, 2015 5.760 5.820 5.570 5.690 28,685 -0.01(-0.18%)
Jan 20, 2015 5.620 5.750 5.540 5.700 8,171 +0.05(+0.88%)
Jan 16, 2015 5.650 5.820 5.620 5.650 10,584 +0.06(+1.07%)
Jan 15, 2015 5.720 5.720 5.540 5.590 11,271 -0.07(-1.24%)
Jan 14, 2015 5.551 5.750 5.540 5.660 15,307 +0.00(+0.00%)
Jan 13, 2015 5.660 5.690 5.600 5.660 17,717 -0.01(-0.18%)
Jan 12, 2015 5.550 5.740 5.510 5.670 16,497 +0.06(+1.07%)
Jan 09, 2015 5.520 5.649 5.480 5.610 20,825 +0.02(+0.36%)
Jan 08, 2015 5.470 5.650 5.461 5.590 15,500 +0.07(+1.27%)
Jan 07, 2015 5.500 5.600 5.410 5.520 14,900 +0.07(+1.28%)
Jan 06, 2015 5.510 5.510 5.260 5.450 28,530 -0.06(-1.11%)
Jan 05, 2015 5.490 5.620 5.430 5.511 15,528 -0.02(-0.34%)
Jan 02, 2015 5.640 5.640 5.530 5.530 460 -0.02(-0.36%)
Dec 31, 2014 5.720 5.550 5.550 5.550 12,600 -0.11(-1.94%)
Dec 30, 2014 5.700 5.820 5.650 5.660 13,391 +0.04(+0.71%)
Dec 29, 2014 5.670 5.670 5.560 5.620 3,013 +0.03(+0.54%)
Dec 26, 2014 5.501 5.590 5.490 5.590 4,680 -0.01(-0.18%)
Dec 24, 2014 5.600 5.600 5.600 5.600 3,700 +0.04(+0.72%)
Dec 23, 2014 5.610 5.620 5.500 5.560 3,489 -0.09(-1.59%)
Dec 22, 2014 5.525 5.700 5.420 5.650 11,147 +0.05(+0.89%)
Dec 19, 2014 5.639 5.650 5.540 5.600 13,832 +0.00(+0.00%)
Dec 18, 2014 5.630 5.730 5.500 5.600 18,193 +0.00(+0.00%)
Dec 17, 2014 5.520 5.650 5.520 5.600 167,275 +0.00(+0.00%)
Dec 16, 2014 5.530 5.640 5.460 5.600 15,028 +0.00(+0.00%)
Dec 15, 2014 5.550 5.640 5.420 5.600 13,240 +0.00(+0.00%)
Dec 12, 2014 5.670 5.670 5.450 5.600 9,344 -0.03(-0.53%)
Dec 11, 2014 5.590 5.690 5.590 5.630 19,260 +0.06(+1.08%)
Dec 10, 2014 5.470 5.640 5.460 5.570 8,139 +0.09(+1.64%)
Dec 09, 2014 5.410 5.480 5.400 5.480 2,290 +0.04(+0.74%)
Dec 08, 2014 5.460 5.650 5.400 5.440 5,835 -0.07(-1.27%)
Dec 05, 2014 5.470 5.560 5.410 5.510 6,800 -0.06(-1.08%)
Dec 04, 2014 5.620 5.680 5.430 5.570 28,098 -0.08(-1.42%)
Dec 03, 2014 5.450 5.650 5.380 5.650 20,958 +0.12(+2.17%)
Dec 02, 2014 5.470 5.610 5.340 5.530 31,572 +0.13(+2.41%)
Dec 01, 2014 5.530 5.610 5.400 5.400 5,078 -0.23(-4.09%)
Nov 28, 2014 5.540 5.650 5.350 5.630 25,331 +0.07(+1.26%)
Nov 26, 2014 5.450 5.560 5.560 5.560 38,300 +0.09(+1.65%)
Nov 25, 2014 5.560 5.630 5.400 5.470 21,890 -0.13(-2.32%)
Nov 24, 2014 5.640 5.730 5.430 5.600 19,733 +0.04(+0.72%)
Nov 21, 2014 5.690 5.700 5.560 5.560 10,925 -0.13(-2.28%)
Nov 20, 2014 5.734 5.734 5.630 5.690 7,019 +0.03(+0.53%)
Nov 19, 2014 5.730 5.740 5.620 5.660 4,022 -0.10(-1.74%)
Nov 18, 2014 5.650 5.810 5.570 5.760 17,546 +0.20(+3.60%)
Nov 17, 2014 5.760 5.760 5.360 5.560 22,140 -0.09(-1.59%)
Nov 14, 2014 5.410 5.805 5.410 5.650 19,595 -0.04(-0.70%)
Nov 13, 2014 5.800 5.820 5.580 5.690 12,068 -0.13(-2.23%)
Nov 12, 2014 5.910 5.970 5.740 5.820 17,093 -0.08(-1.36%)
Nov 11, 2014 5.930 5.980 5.890 5.900 5,417 -0.02(-0.34%)
Nov 10, 2014 5.640 5.940 5.540 5.920 143,163 +0.29(+5.15%)
Nov 07, 2014 5.780 5.780 5.560 5.630 11,979 -0.17(-2.93%)
Nov 06, 2014 5.760 5.920 5.540 5.800 13,343 -0.11(-1.86%)
Nov 05, 2014 5.740 6.110 5.700 5.910 7,467 +0.19(+3.32%)
Nov 04, 2014 6.160 6.180 5.580 5.720 108,177 -0.50(-8.04%)
Nov 03, 2014 6.340 6.360 6.160 6.220 11,753 -0.12(-1.89%)
Oct 31, 2014 6.150 6.490 6.030 6.340 36,524 +0.00(+0.00%)
Oct 30, 2014 6.270 6.370 6.260 6.340 15,525 -0.02(-0.31%)
Oct 29, 2014 6.150 6.450 6.150 6.360 124,976 +0.19(+3.08%)
Oct 28, 2014 6.070 6.490 6.070 6.170 29,789 +0.06(+0.98%)
Oct 27, 2014 5.930 6.270 6.110 6.110 30,716 +0.00(+0.00%)
Oct 24, 2014 6.140 6.140 5.880 6.110 41,402 +0.03(+0.49%)
Oct 23, 2014 5.930 6.190 5.930 6.080 31,350 +0.06(+1.00%)
Oct 22, 2014 6.120 6.260 5.870 6.020 7,860 -0.04(-0.66%)
Oct 21, 2014 5.970 6.220 5.970 6.060 6,860 +0.21(+3.59%)
Oct 20, 2014 5.900 5.950 5.750 5.850 19,179 +0.00(+0.00%)
Oct 17, 2014 5.850 5.850 5.380 5.850 50,542 -0.09(-1.52%)
Oct 16, 2014 5.740 5.970 5.740 5.940 19,437 +0.25(+4.39%)
Oct 15, 2014 5.850 5.940 5.590 5.690 105,078 -0.24(-4.05%)
Oct 14, 2014 5.980 6.000 5.910 5.930 3,014 +0.02(+0.34%)
Oct 13, 2014 6.000 6.000 5.890 5.910 3,836 -0.11(-1.83%)
Oct 10, 2014 5.950 6.030 5.800 6.020 27,231 +0.06(+1.01%)
Oct 09, 2014 6.230 6.230 5.950 5.960 16,869 -0.27(-4.33%)
Oct 08, 2014 6.250 6.250 6.140 6.230 8,337 +0.01(+0.16%)
Oct 07, 2014 6.400 6.400 6.220 6.220 37,828 -0.18(-2.81%)
Oct 06, 2014 6.210 6.400 6.060 6.400 46,027 +0.33(+5.44%)
Oct 03, 2014 6.110 6.180 6.030 6.070 13,690 +0.12(+2.02%)
Oct 02, 2014 6.010 6.010 5.900 5.950 50,894 -0.13(-2.14%)
Oct 01, 2014 6.270 6.270 6.030 6.080 4,600 -0.20(-3.18%)
Sep 30, 2014 6.170 6.300 6.100 6.280 22,927 +0.11(+1.78%)
Sep 29, 2014 6.140 6.170 6.130 6.170 5,551 -0.06(-0.96%)
Sep 26, 2014 6.110 6.290 6.110 6.230 20,962 +0.05(+0.81%)
Sep 25, 2014 6.100 6.180 6.100 6.180 16,282 +0.06(+0.98%)
Sep 24, 2014 6.100 6.170 6.100 6.120 3,951 -0.00(-0.01%)
Sep 23, 2014 6.090 6.230 6.090 6.121 21,718 +0.02(+0.34%)
Sep 22, 2014 6.210 6.210 6.040 6.100 8,450 -0.23(-3.63%)
Sep 19, 2014 6.420 6.440 6.210 6.330 44,574 -0.07(-1.09%)
Sep 18, 2014 6.384 6.460 6.110 6.400 98,972 +0.04(+0.63%)
Sep 17, 2014 6.310 6.460 6.210 6.360 717,866 +0.01(+0.16%)
Sep 16, 2014 6.250 6.350 6.080 6.350 27,691 +0.01(+0.16%)
Sep 15, 2014 6.220 6.360 6.090 6.340 21,412 -0.01(-0.16%)
Sep 12, 2014 6.190 6.360 5.990 6.350 30,425 +0.01(+0.16%)
Sep 11, 2014 6.260 6.350 6.130 6.340 24,122 +0.05(+0.79%)
Sep 10, 2014 6.020 6.360 6.010 6.290 39,862 +0.08(+1.37%)
Sep 09, 2014 6.250 6.280 5.990 6.205 14,156 +0.04(+0.57%)
Sep 08, 2014 6.360 6.360 6.140 6.170 24,238 -0.20(-3.14%)
Sep 05, 2014 6.280 6.430 6.330 6.370 4,375 +0.04(+0.63%)
Sep 04, 2014 6.260 6.430 6.260 6.330 12,411 -0.05(-0.78%)
Sep 03, 2014 6.400 6.400 6.300 6.380 16,360 -0.01(-0.16%)
Sep 02, 2014 6.420 6.430 6.380 6.390 3,675 -0.06(-0.93%)
Aug 29, 2014 6.270 6.450 6.450 6.450 13,600 +0.17(+2.71%)
Aug 28, 2014 6.260 6.470 6.250 6.280 18,065 -0.18(-2.79%)
Aug 27, 2014 6.490 6.530 6.450 6.460 24,979 -0.03(-0.46%)
Aug 26, 2014 6.410 6.550 6.360 6.490 16,303 -0.09(-1.37%)
Aug 25, 2014 6.370 6.570 6.500 6.580 18,900 +0.08(+1.23%)
Aug 22, 2014 6.530 6.550 6.360 6.500 16,269 -0.04(-0.61%)
Aug 21, 2014 6.700 6.700 6.400 6.540 28,494 -0.04(-0.61%)
Aug 20, 2014 6.600 6.640 6.510 6.580 15,232 +0.04(+0.61%)
Aug 19, 2014 6.750 6.850 6.380 6.540 236,406 -0.22(-3.25%)
Aug 18, 2014 6.750 6.940 6.250 6.760 103,041 -0.02(-0.30%)
Aug 15, 2014 6.950 6.950 6.741 6.780 3,266 -0.13(-1.88%)
Aug 14, 2014 6.920 6.970 6.770 6.910 22,181 +0.00(+0.00%)
Aug 13, 2014 6.555 6.960 6.490 6.910 11,886 +0.24(+3.60%)
Aug 12, 2014 6.750 6.780 6.530 6.670 8,208 -0.04(-0.60%)
Aug 11, 2014 6.710 6.950 6.400 6.710 134,817 +0.04(+0.60%)
Aug 08, 2014 6.770 6.790 6.630 6.670 12,837 -0.01(-0.15%)
Aug 07, 2014 6.790 6.841 6.670 6.680 8,521 -0.17(-2.48%)
Aug 06, 2014 6.380 6.910 6.310 6.850 19,034 +0.40(+6.20%)
Aug 05, 2014 6.230 6.460 6.230 6.450 11,615 +0.01(+0.16%)
Aug 04, 2014 6.390 6.450 6.340 6.440 17,886 +0.12(+1.90%)
Aug 01, 2014 6.410 6.440 6.320 6.320 1,568 -0.09(-1.40%)
Jul 31, 2014 6.330 6.410 6.195 6.410 13,315 -0.04(-0.62%)
Jul 30, 2014 6.380 6.450 6.370 6.450 6,350 +0.02(+0.31%)
Jul 29, 2014 6.430 6.450 6.370 6.430 4,852 +0.03(+0.47%)
Jul 28, 2014 6.400 6.420 6.380 6.400 4,906 -0.06(-0.93%)
Jul 25, 2014 6.379 6.460 6.379 6.460 9,933 +0.00(+0.00%)
Jul 24, 2014 6.360 6.460 6.320 6.460 8,664 +0.15(+2.38%)
Jul 23, 2014 6.250 6.360 6.130 6.310 13,987 +0.06(+0.96%)
Jul 22, 2014 6.150 6.260 6.150 6.250 8,332 +0.08(+1.24%)
Jul 21, 2014 6.110 6.220 6.090 6.173 2,797 +0.09(+1.54%)
Jul 18, 2014 6.060 6.240 5.950 6.080 53,730 +0.01(+0.16%)
Jul 17, 2014 6.210 6.220 6.050 6.070 6,924 -0.09(-1.46%)
Jul 16, 2014 6.120 6.190 6.120 6.160 6,086 +0.02(+0.33%)
Jul 15, 2014 6.100 6.260 6.100 6.140 46,962 +0.03(+0.49%)
Jul 14, 2014 6.031 6.110 6.030 6.110 3,740 -0.02(-0.33%)
Jul 11, 2014 6.040 6.150 6.000 6.130 61,348 +0.10(+1.66%)
Jul 10, 2014 5.960 6.030 5.800 6.030 7,557 -0.05(-0.82%)
Jul 09, 2014 5.960 6.140 5.904 6.080 12,871 +0.08(+1.33%)
Jul 08, 2014 6.090 6.120 5.990 6.000 5,151 -0.06(-0.99%)
Jul 07, 2014 6.100 6.200 6.000 6.060 12,456 -0.18(-2.88%)
Jul 03, 2014 6.350 6.240 6.240 6.240 13,300 -0.08(-1.27%)
Jul 02, 2014 6.250 6.320 6.250 6.320 13,428 +0.12(+1.94%)
Jul 01, 2014 6.200 6.250 6.075 6.200 3,442 -0.07(-1.12%)
Jun 30, 2014 6.180 6.300 6.102 6.270 15,756 -0.04(-0.63%)
Jun 27, 2014 6.250 6.350 6.150 6.310 29,303 +0.13(+2.10%)
Jun 26, 2014 6.350 6.350 6.150 6.180 17,420 -0.17(-2.68%)
Jun 25, 2014 6.460 6.460 6.050 6.350 101,173 -0.08(-1.24%)
Jun 24, 2014 6.550 6.660 6.400 6.430 17,668 -0.17(-2.58%)
Jun 23, 2014 6.700 6.700 6.560 6.600 3,813 -0.06(-0.90%)
Jun 20, 2014 6.650 6.710 6.617 6.660 12,493 +0.01(+0.15%)
Jun 19, 2014 6.800 6.800 6.530 6.650 21,544 -0.04(-0.60%)
Jun 18, 2014 6.460 7.010 6.460 6.690 110,399 +0.24(+3.72%)
Jun 17, 2014 6.450 6.490 6.360 6.450 9,348 -0.02(-0.31%)
Jun 16, 2014 6.410 6.470 6.360 6.470 22,054 +0.03(+0.47%)
Jun 13, 2014 6.450 6.450 6.350 6.440 4,312 +0.01(+0.16%)
Jun 12, 2014 6.450 6.460 6.400 6.430 1,465 -0.04(-0.62%)
Jun 11, 2014 6.330 6.470 6.300 6.470 8,000 +0.05(+0.78%)
Jun 10, 2014 6.390 6.430 6.390 6.420 1,180 +0.06(+0.94%)
Jun 06, 2014 6.460 6.480 6.330 6.360 9,197 -0.03(-0.47%)
Jun 05, 2014 6.410 6.520 6.350 6.390 46,440 +0.00(+0.00%)
Jun 04, 2014 6.310 6.450 6.310 6.390 8,399 -0.02(-0.31%)
Jun 03, 2014 6.300 6.450 6.300 6.410 9,248 +0.10(+1.58%)
Jun 02, 2014 6.550 6.550 6.300 6.310 5,027 +0.00(+0.00%)
May 30, 2014 6.740 6.740 6.300 6.310 8,574 +0.00(+0.00%)
May 29, 2014 6.360 6.470 6.231 6.310 5,430 -0.05(-0.86%)
May 28, 2014 6.460 6.480 6.350 6.365 4,086 -0.09(-1.32%)
May 27, 2014 6.520 6.590 6.440 6.450 8,147 -0.08(-1.23%)
May 23, 2014 6.550 6.530 6.530 6.530 4,600 +0.07(+1.10%)
May 22, 2014 6.410 6.490 6.410 6.459 2,900 -0.02(-0.32%)
May 21, 2014 6.360 6.520 6.330 6.480 19,839 +0.10(+1.57%)
May 20, 2014 6.490 6.530 6.380 6.380 3,120 -0.11(-1.69%)
May 19, 2014 6.370 6.590 6.350 6.490 36,231 +0.09(+1.41%)
May 16, 2014 6.620 6.620 6.242 6.400 12,371 -0.07(-1.08%)
May 15, 2014 6.600 6.600 6.330 6.470 10,386 -0.08(-1.22%)
May 14, 2014 6.410 6.650 6.410 6.550 27,644 +0.08(+1.24%)
May 13, 2014 6.460 6.660 6.320 6.470 26,544 +0.04(+0.62%)
May 12, 2014 6.410 6.540 6.300 6.430 43,836 +0.07(+1.10%)
May 09, 2014 6.530 6.530 6.080 6.360 32,333 -0.07(-1.09%)
May 08, 2014 6.390 6.680 6.310 6.430 155,795 +0.01(+0.17%)
May 07, 2014 6.510 6.560 6.280 6.419 41,396 -0.08(-1.25%)
May 06, 2014 6.160 6.600 5.970 6.500 153,905 +0.50(+8.33%)
May 05, 2014 6.080 6.100 5.950 6.000 23,888 -0.03(-0.50%)
May 02, 2014 6.000 6.100 6.000 6.030 18,884 -0.13(-2.11%)
May 01, 2014 6.040 6.250 5.964 6.160 11,561 +0.16(+2.67%)
Apr 30, 2014 6.030 6.180 5.920 6.000 17,209 -0.02(-0.33%)
Apr 29, 2014 6.030 6.134 5.840 6.020 15,377 -0.06(-0.99%)
Apr 28, 2014 6.140 6.140 5.780 6.080 36,038 +0.11(+1.84%)
Apr 25, 2014 5.900 6.360 5.840 5.970 86,806 +0.13(+2.31%)
Apr 24, 2014 5.500 5.950 5.500 5.835 38,755 +0.28(+4.95%)
Apr 23, 2014 5.620 5.780 5.510 5.560 34,363 -0.08(-1.38%)
Apr 22, 2014 5.300 5.680 5.300 5.638 30,432 +0.26(+4.80%)
Apr 21, 2014 5.320 5.390 5.270 5.380 17,887 +0.14(+2.67%)
Apr 17, 2014 5.350 5.240 5.240 5.240 22,400 -0.01(-0.19%)
Apr 16, 2014 5.250 5.330 5.230 5.250 11,436 -0.06(-1.13%)
Apr 15, 2014 5.260 5.360 5.130 5.310 14,953 +0.01(+0.19%)
Apr 14, 2014 5.040 5.360 5.000 5.300 78,111 +0.20(+3.92%)
Apr 11, 2014 5.010 5.130 4.910 5.100 23,491 +0.00(+0.00%)
Apr 10, 2014 5.170 5.180 4.900 5.100 50,909 -0.10(-1.92%)
Apr 09, 2014 5.390 5.390 5.160 5.200 89,923 -0.19(-3.53%)
Apr 08, 2014 5.310 5.390 5.250 5.390 51,931 +0.00(+0.00%)
Apr 07, 2014 5.140 5.490 4.990 5.390 105,572 +0.28(+5.48%)
Apr 04, 2014 4.550 5.120 4.550 5.110 125,122 +0.58(+12.80%)
Apr 03, 2014 4.450 4.530 4.350 4.530 60,707 +0.08(+1.80%)
Apr 02, 2014 4.240 4.460 4.160 4.450 41,727 +0.12(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.