Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	493.73	497.14	489.77	496.88	668,821	+4.75(+0.97%)
Mar 27, 2024	485.86	493.19	485.42	492.13	997,409	+9.13(+1.89%)
Mar 26, 2024	471.44	483.49	467.34	483.00	955,849	+17.89(+3.85%)
Mar 25, 2024	458.95	467.00	458.01	465.11	521,258	+6.69(+1.46%)
Mar 22, 2024	457.00	459.38	454.39	458.42	395,962	+2.55(+0.56%)
Mar 21, 2024	451.05	456.64	448.21	455.87	591,953	+4.15(+0.92%)
Mar 20, 2024	445.80	451.83	445.11	451.72	366,011	+6.82(+1.53%)
Mar 19, 2024	443.95	445.13	440.25	444.90	427,706	+2.11(+0.48%)
Mar 18, 2024	442.46	446.03	440.37	442.79	430,917	+1.57(+0.36%)
Mar 15, 2024	440.27	445.71	439.99	441.22	512,128	-2.44(-0.55%)
Mar 14, 2024	450.26	451.99	443.05	443.66	408,084	-7.31(-1.62%)
Mar 13, 2024	451.82	452.70	447.66	450.97	500,252	-0.10(-0.02%)
Mar 12, 2024	443.45	451.53	443.19	451.07	496,242	+8.65(+1.96%)
Mar 11, 2024	442.20	444.43	438.04	442.42	423,932	-1.11(-0.25%)
Mar 08, 2024	444.35	448.95	441.37	443.52	477,577	-2.35(-0.53%)
Mar 07, 2024	447.44	451.11	445.35	445.88	524,796	+0.13(+0.03%)
Mar 06, 2024	450.21	450.43	442.34	445.75	503,087	-2.34(-0.52%)
Mar 05, 2024	448.82	449.30	444.34	448.09	345,991	-0.40(-0.09%)
Mar 04, 2024	445.96	450.77	445.04	448.49	420,489	+2.75(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.