Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.23	107.67	106.13	106.28	388,844	-0.59(-0.55%)
Mar 27, 2024	106.00	107.02	106.00	106.87	284,158	+1.16(+1.10%)
Mar 26, 2024	105.91	106.95	105.39	105.71	557,063	-0.38(-0.36%)
Mar 25, 2024	105.75	106.12	105.13	106.09	391,541	+0.49(+0.46%)
Mar 22, 2024	105.76	106.00	105.47	105.60	317,305	-0.03(-0.03%)
Mar 21, 2024	105.10	106.59	105.08	105.63	588,510	+0.51(+0.49%)
Mar 20, 2024	106.24	106.76	105.05	105.12	428,532	-0.85(-0.80%)
Mar 19, 2024	104.77	106.09	104.55	105.97	484,589	+1.58(+1.51%)
Mar 18, 2024	103.56	105.27	103.47	104.39	515,764	+0.92(+0.89%)
Mar 15, 2024	103.21	104.21	102.58	103.47	563,749	-0.34(-0.33%)
Mar 14, 2024	104.18	104.26	103.06	103.81	341,260	-0.32(-0.31%)
Mar 13, 2024	104.48	104.93	104.04	104.13	325,497	+0.29(+0.28%)
Mar 12, 2024	103.02	104.34	102.66	103.84	439,839	+0.83(+0.81%)
Mar 11, 2024	102.77	103.65	102.77	103.01	312,350	+0.05(+0.05%)
Mar 08, 2024	102.87	103.60	102.51	102.96	360,445	+0.05(+0.05%)
Mar 07, 2024	104.32	104.40	102.77	102.91	320,276	-1.09(-1.05%)
Mar 06, 2024	103.79	104.36	103.32	104.00	360,653	+0.75(+0.73%)
Mar 05, 2024	104.10	104.10	102.95	103.25	349,720	-0.51(-0.49%)
Mar 04, 2024	104.24	104.59	103.57	103.76	322,395	-0.53(-0.51%)
Mar 01, 2024	104.25	104.46	103.17	104.29	820,214	+0.13(+0.12%)
Feb 29, 2024	105.40	105.54	104.00	104.16	682,328	-0.89(-0.85%)
Feb 28, 2024	103.17	105.12	102.97	105.05	545,405	+1.82(+1.76%)
Feb 27, 2024	104.46	104.77	102.75	103.23	372,633	-1.24(-1.19%)
Feb 26, 2024	105.80	106.11	104.43	104.47	335,726	-1.41(-1.33%)
Feb 23, 2024	105.24	105.96	104.73	105.88	330,584	+0.48(+0.46%)
Feb 22, 2024	104.72	105.61	104.15	105.40	400,974	+0.17(+0.16%)
Feb 21, 2024	105.96	106.24	104.61	105.23	372,620	-0.52(-0.49%)
Feb 20, 2024	105.44	107.00	105.39	105.75	526,578	+0.36(+0.34%)
Feb 16, 2024	104.93	105.54	104.09	105.39	767,286	-0.15(-0.14%)
Feb 15, 2024	104.17	105.81	104.17	105.54	487,657	+1.76(+1.70%)
Feb 14, 2024	104.05	104.36	103.24	103.78	663,782	-0.60(-0.57%)
Feb 13, 2024	104.13	105.00	103.83	104.38	565,562	-0.15(-0.14%)
Feb 12, 2024	104.75	105.08	104.00	104.53	551,781	-0.24(-0.23%)
Feb 09, 2024	106.50	106.75	104.58	104.77	723,722	-1.70(-1.60%)
Feb 08, 2024	104.06	106.62	103.95	106.47	895,371	+2.17(+2.08%)
Feb 07, 2024	104.76	104.76	103.57	104.30	593,243	+0.04(+0.04%)
Feb 06, 2024	103.86	105.21	103.01	104.26	1,183,334	+0.53(+0.51%)
Feb 05, 2024	100.94	104.20	99.74	103.73	1,586,346	+2.72(+2.69%)
Feb 02, 2024	99.11	101.95	97.32	101.01	1,993,981	+7.19(+7.66%)
Feb 01, 2024	93.01	94.16	92.54	93.82	1,111,875	+0.95(+1.02%)
Jan 31, 2024	94.51	94.80	92.77	92.87	1,276,468	-1.77(-1.87%)
Jan 30, 2024	93.20	94.92	93.20	94.64	1,187,937	+1.44(+1.55%)
Jan 29, 2024	93.29	93.77	92.70	93.20	759,282	+0.41(+0.44%)
Jan 26, 2024	92.80	93.66	92.71	92.79	875,881	+0.24(+0.26%)
Jan 25, 2024	92.00	92.72	91.59	92.55	726,027	+0.92(+1.00%)
Jan 24, 2024	92.61	92.94	91.46	91.63	748,878	-0.95(-1.03%)
Jan 23, 2024	92.08	92.97	91.69	92.58	637,033	+0.86(+0.94%)
Jan 22, 2024	92.00	92.69	91.28	91.72	694,837	-0.44(-0.48%)
Jan 19, 2024	92.39	92.55	91.09	92.16	893,598	-0.17(-0.18%)
Jan 18, 2024	92.41	92.74	91.77	92.33	840,253	-0.48(-0.52%)
Jan 17, 2024	92.49	93.76	92.49	92.81	573,027	-0.11(-0.12%)
Jan 16, 2024	93.20	93.74	92.36	92.92	688,195	-0.27(-0.29%)
Jan 12, 2024	93.29	93.62	92.87	93.19	576,999	+0.71(+0.77%)
Jan 11, 2024	92.28	92.85	91.62	92.48	636,253	-0.12(-0.13%)
Jan 10, 2024	93.55	94.11	92.32	92.60	667,252	-1.16(-1.24%)
Jan 09, 2024	92.67	93.92	92.35	93.76	773,162	+1.10(+1.19%)
Jan 08, 2024	91.07	92.79	91.07	92.66	815,821	+1.39(+1.52%)
Jan 05, 2024	90.86	92.35	90.44	91.27	950,955	+0.40(+0.44%)
Jan 04, 2024	90.72	91.45	90.34	90.87	874,805	+0.42(+0.46%)
Jan 03, 2024	91.71	92.09	90.21	90.45	796,080	-1.14(-1.24%)
Jan 02, 2024	87.53	91.62	87.53	91.59	899,519	+3.53(+4.01%)
Dec 29, 2023	87.81	88.45	87.69	88.06	544,527	-0.12(-0.14%)
Dec 28, 2023	87.89	88.85	87.89	88.18	495,517	-0.15(-0.17%)
Dec 27, 2023	88.70	88.71	88.04	88.33	408,923	-0.39(-0.44%)
Dec 26, 2023	88.45	89.28	88.45	88.72	461,291	-0.02(-0.02%)
Dec 22, 2023	88.66	89.53	88.51	88.74	596,932	+0.54(+0.61%)
Dec 21, 2023	87.23	88.53	87.14	88.20	668,644	+1.05(+1.20%)
Dec 20, 2023	87.83	88.57	86.67	87.15	607,936	-1.39(-1.57%)
Dec 19, 2023	88.10	88.70	87.81	88.54	662,839	+0.30(+0.34%)
Dec 18, 2023	87.51	88.47	86.60	88.24	653,307	+1.11(+1.27%)
Dec 15, 2023	88.60	88.97	86.80	87.13	1,370,241	-1.75(-1.97%)
Dec 14, 2023	90.47	90.75	88.73	88.88	799,181	-1.31(-1.45%)
Dec 13, 2023	87.85	90.31	87.64	90.19	726,536	+2.35(+2.68%)
Dec 12, 2023	87.21	88.10	86.97	87.84	856,976	+0.45(+0.51%)
Dec 11, 2023	86.77	87.75	86.62	87.39	881,145	+0.73(+0.84%)
Dec 08, 2023	88.00	88.10	86.46	86.66	538,519	-1.40(-1.59%)
Dec 07, 2023	87.45	88.33	86.84	88.06	787,075	+0.64(+0.73%)
Dec 06, 2023	87.14	87.74	86.97	87.42	780,225	+0.01(+0.01%)
Dec 05, 2023	87.87	88.00	86.95	87.41	813,665	+0.01(+0.01%)
Dec 04, 2023	85.17	87.65	85.17	87.40	1,201,232	+1.87(+2.19%)
Dec 01, 2023	85.22	86.00	84.89	85.53	722,619	+0.10(+0.12%)
Nov 30, 2023	84.23	85.58	83.73	85.43	1,268,919	+1.00(+1.18%)
Nov 29, 2023	85.47	85.65	84.37	84.43	743,668	-1.19(-1.39%)
Nov 28, 2023	87.03	87.15	85.34	85.62	898,825	-1.55(-1.78%)
Nov 27, 2023	86.78	87.23	86.23	87.17	892,223	+0.14(+0.16%)
Nov 24, 2023	86.54	87.48	86.35	87.03	164,629	+0.46(+0.53%)
Nov 22, 2023	86.56	86.90	85.73	86.57	761,251	+0.66(+0.77%)
Nov 21, 2023	86.19	86.67	85.72	85.91	939,708	-0.26(-0.30%)
Nov 20, 2023	84.16	86.69	84.16	86.17	1,262,873	+1.96(+2.33%)
Nov 17, 2023	86.15	86.60	82.86	84.21	1,542,692	-1.18(-1.38%)
Nov 16, 2023	85.49	85.75	84.96	85.39	1,368,624	-0.11(-0.13%)
Nov 15, 2023	86.04	86.44	85.21	85.50	753,339	-0.47(-0.55%)
Nov 14, 2023	85.11	85.97	85.09	85.97	345,138	+1.52(+1.80%)
Nov 13, 2023	84.01	84.66	83.71	84.45	453,711	+0.35(+0.42%)
Nov 10, 2023	83.98	84.22	83.52	84.10	427,314	+0.01(+0.01%)
Nov 09, 2023	84.34	84.36	83.67	84.09	442,005	+0.08(+0.10%)
Nov 08, 2023	84.42	84.51	83.77	84.01	450,132	-0.13(-0.15%)
Nov 07, 2023	83.58	84.20	83.07	84.14	357,793	+0.90(+1.08%)
Nov 06, 2023	84.01	85.87	82.83	83.24	575,184	-0.93(-1.10%)
Nov 03, 2023	83.13	84.77	82.77	84.17	580,679	+1.63(+1.97%)
Nov 02, 2023	80.58	82.55	80.52	82.54	848,597	+2.44(+3.05%)
Nov 01, 2023	80.30	80.38	79.78	80.10	518,626	-0.18(-0.22%)
Oct 31, 2023	80.79	80.98	79.87	80.28	720,892	-0.46(-0.57%)
Oct 30, 2023	80.76	81.08	80.02	80.74	443,765	+0.10(+0.12%)
Oct 27, 2023	80.42	81.35	80.18	80.64	310,314	-0.14(-0.17%)
Oct 26, 2023	81.44	81.84	80.61	80.78	373,271	-0.60(-0.74%)
Oct 25, 2023	80.52	81.85	80.20	81.38	455,712	+0.47(+0.58%)
Oct 24, 2023	80.71	81.38	80.50	80.91	490,817	+0.29(+0.36%)
Oct 23, 2023	81.63	81.94	80.48	80.62	439,241	-1.00(-1.23%)
Oct 20, 2023	81.65	82.06	81.41	81.62	544,824	-0.14(-0.17%)
Oct 19, 2023	81.98	82.45	81.50	81.76	418,305	-0.51(-0.62%)
Oct 18, 2023	82.81	83.35	82.22	82.27	209,635	-0.41(-0.50%)
Oct 17, 2023	82.44	82.97	82.00	82.68	483,636	+0.09(+0.11%)
Oct 16, 2023	82.14	82.63	81.60	82.59	261,016	+0.94(+1.15%)
Oct 13, 2023	80.65	81.85	80.51	81.65	401,385	+2.03(+2.55%)
Oct 12, 2023	83.01	83.01	78.84	79.62	679,341	-3.43(-4.13%)
Oct 11, 2023	84.15	84.79	82.98	83.05	406,258	-0.95(-1.13%)
Oct 10, 2023	84.08	84.57	83.20	84.00	498,058	+0.67(+0.80%)
Oct 09, 2023	81.80	83.36	81.80	83.33	474,144	+1.14(+1.39%)
Oct 06, 2023	83.59	83.59	81.90	82.19	588,578	-1.82(-2.17%)
Oct 05, 2023	85.52	86.15	83.98	84.01	527,576	-1.45(-1.70%)
Oct 04, 2023	84.84	85.48	84.28	85.46	281,792	+0.62(+0.73%)
Oct 03, 2023	84.29	85.44	84.19	84.84	408,856	+0.16(+0.19%)
Oct 02, 2023	85.66	85.79	84.00	84.68	534,790	-1.06(-1.24%)
Sep 29, 2023	85.66	86.05	85.22	85.74	424,578	+0.29(+0.34%)
Sep 28, 2023	85.02	85.84	84.80	85.45	366,469	+0.56(+0.66%)
Sep 27, 2023	86.11	86.26	84.84	84.89	404,648	-0.75(-0.88%)
Sep 26, 2023	87.08	87.25	85.63	85.64	474,140	-1.45(-1.66%)
Sep 25, 2023	87.64	87.58	87.05	87.09	255,948	-1.01(-1.15%)
Sep 22, 2023	88.84	89.16	87.91	88.10	272,326	-0.79(-0.89%)
Sep 21, 2023	88.11	89.42	87.80	88.89	297,935	+0.79(+0.90%)
Sep 20, 2023	88.14	88.57	87.63	88.10	302,567	+0.45(+0.51%)
Sep 19, 2023	88.06	88.47	87.63	87.65	342,627	-0.36(-0.41%)
Sep 18, 2023	88.01	88.28	87.15	88.01	363,435	+0.54(+0.62%)
Sep 15, 2023	88.10	88.60	87.32	87.47	1,571,046	-0.84(-0.95%)
Sep 14, 2023	86.82	88.34	86.82	88.31	356,573	+1.58(+1.82%)
Sep 13, 2023	87.26	87.26	86.31	86.73	507,352	-0.38(-0.44%)
Sep 12, 2023	87.47	87.51	86.32	87.11	417,609	-0.06(-0.07%)
Sep 11, 2023	87.00	88.19	86.91	87.17	441,106	+0.40(+0.46%)
Sep 08, 2023	85.71	86.82	85.60	86.77	863,481	+1.10(+1.28%)
Sep 07, 2023	86.75	86.87	85.41	85.67	1,102,898	-0.77(-0.89%)
Sep 06, 2023	86.87	87.54	86.38	86.44	494,549	-0.52(-0.60%)
Sep 05, 2023	88.59	88.79	86.61	86.96	708,270	-1.91(-2.15%)
Sep 01, 2023	90.19	90.29	88.81	88.87	1,223,852	-0.84(-0.94%)
Aug 31, 2023	89.92	90.33	89.60	89.71	381,942	-0.20(-0.22%)
Aug 30, 2023	89.88	90.70	89.88	89.91	397,290	-0.01(-0.01%)
Aug 29, 2023	89.81	90.15	88.75	89.92	520,072	+0.35(+0.39%)
Aug 28, 2023	90.32	90.49	88.97	89.57	564,083	-0.78(-0.86%)
Aug 25, 2023	89.52	90.62	89.27	90.35	742,770	+1.21(+1.36%)
Aug 24, 2023	88.00	89.73	87.82	89.14	515,302	+1.03(+1.17%)
Aug 23, 2023	88.70	89.23	88.03	88.11	481,157	-0.59(-0.67%)
Aug 22, 2023	87.11	88.86	87.11	88.70	616,060	+1.24(+1.42%)
Aug 21, 2023	88.00	88.14	87.13	87.46	658,120	-0.63(-0.72%)
Aug 18, 2023	87.65	88.51	87.31	88.09	999,582	+0.50(+0.57%)
Aug 17, 2023	89.03	89.31	87.49	87.59	698,624	-1.31(-1.47%)
Aug 16, 2023	89.92	90.39	88.82	88.90	541,022	-1.06(-1.18%)
Aug 15, 2023	89.19	90.20	88.81	89.96	563,768	+0.37(+0.41%)
Aug 14, 2023	88.30	90.05	87.66	89.59	1,287,966	+1.29(+1.46%)
Aug 11, 2023	88.28	89.03	88.05	88.30	579,810	+0.32(+0.36%)
Aug 10, 2023	88.69	89.00	87.89	87.98	636,508	-0.56(-0.63%)
Aug 09, 2023	87.16	88.98	86.88	88.54	889,962	+0.78(+0.89%)
Aug 08, 2023	88.10	88.10	86.59	87.76	792,765	-0.81(-0.91%)
Aug 07, 2023	87.91	89.47	87.52	88.57	854,320	+1.17(+1.34%)
Aug 04, 2023	87.51	89.21	87.00	87.40	969,209	+2.29(+2.69%)
Aug 03, 2023	84.69	85.30	84.33	85.11	604,234	+0.28(+0.33%)
Aug 02, 2023	84.14	85.11	84.04	84.83	318,411	+0.23(+0.27%)
Aug 01, 2023	85.46	85.69	84.31	84.60	349,888	-0.70(-0.82%)
Jul 31, 2023	85.06	85.49	84.75	85.30	378,803	+0.29(+0.34%)
Jul 28, 2023	84.97	85.11	83.99	85.01	472,232	+0.57(+0.68%)
Jul 27, 2023	85.36	85.89	84.38	84.44	560,831	-1.00(-1.17%)
Jul 26, 2023	86.35	86.82	85.38	85.44	436,577	-1.23(-1.42%)
Jul 25, 2023	86.93	87.06	86.05	86.67	511,393	-0.30(-0.34%)
Jul 24, 2023	87.54	87.65	86.47	86.97	309,825	-0.46(-0.53%)
Jul 21, 2023	88.40	88.44	87.25	87.43	356,741	-0.67(-0.76%)
Jul 20, 2023	87.44	88.11	86.77	88.10	378,059	+1.10(+1.26%)
Jul 19, 2023	86.34	87.35	86.34	87.00	488,001	+1.03(+1.20%)
Jul 18, 2023	85.90	87.00	85.52	85.97	586,989	+0.17(+0.20%)
Jul 17, 2023	86.44	86.83	85.73	85.80	402,845	-0.64(-0.74%)
Jul 14, 2023	87.00	87.00	85.72	86.44	395,827	-0.38(-0.44%)
Jul 13, 2023	86.62	87.04	86.03	86.82	404,654	+0.49(+0.57%)
Jul 12, 2023	85.95	86.61	85.61	86.33	369,391	+0.68(+0.79%)
Jul 11, 2023	85.65	85.67	84.61	85.65	424,240	+0.23(+0.27%)
Jul 10, 2023	86.50	87.42	85.24	85.42	354,965	-1.15(-1.33%)
Jul 07, 2023	86.53	87.39	86.17	86.57	797,994	-0.15(-0.17%)
Jul 06, 2023	86.25	87.01	85.60	86.72	476,481	+0.18(+0.21%)
Jul 05, 2023	86.96	87.17	86.29	86.54	414,999	-0.86(-0.98%)
Jul 03, 2023	86.50	87.56	86.20	87.40	199,554	+0.75(+0.87%)
Jun 30, 2023	85.96	86.71	85.84	86.65	338,587	+0.84(+0.98%)
Jun 29, 2023	85.05	86.07	84.61	85.81	306,190	+0.54(+0.63%)
Jun 28, 2023	85.06	85.81	83.98	85.27	562,213	-1.07(-1.24%)
Jun 27, 2023	86.24	87.26	85.44	86.34	404,642	+0.29(+0.34%)
Jun 26, 2023	84.78	86.42	84.57	86.05	348,067	+0.96(+1.13%)
Jun 23, 2023	86.30	86.39	84.97	85.09	460,557	-1.09(-1.26%)
Jun 22, 2023	86.08	86.18	85.18	86.18	285,672	+0.49(+0.57%)
Jun 21, 2023	85.76	86.08	85.10	85.69	472,699	-0.20(-0.23%)
Jun 20, 2023	87.28	87.28	85.85	85.89	515,743	-1.45(-1.66%)
Jun 16, 2023	87.67	88.42	87.11	87.34	568,501	-0.21(-0.24%)
Jun 15, 2023	87.04	87.78	86.60	87.55	301,254	+0.46(+0.53%)
Jun 14, 2023	87.40	88.14	86.70	87.09	499,453	-0.11(-0.13%)
Jun 13, 2023	86.19	87.68	86.09	87.20	354,013	+0.55(+0.63%)
Jun 12, 2023	87.23	87.87	86.45	86.65	354,914	-0.58(-0.66%)
Jun 09, 2023	87.13	88.06	86.63	87.23	322,032	-0.37(-0.42%)
Jun 08, 2023	86.61	88.11	86.04	87.60	412,244	+0.46(+0.53%)
Jun 07, 2023	85.54	87.67	85.34	87.14	641,386	+2.17(+2.55%)
Jun 06, 2023	86.03	86.17	84.65	84.97	451,039	-0.95(-1.11%)
Jun 05, 2023	86.07	86.41	85.24	85.92	368,658	-0.49(-0.57%)
Jun 02, 2023	84.40	86.49	84.40	86.41	358,667	+2.02(+2.39%)
Jun 01, 2023	85.08	85.29	84.03	84.39	655,797	-0.57(-0.67%)
May 31, 2023	84.34	85.43	83.78	84.96	408,504	+1.04(+1.24%)
May 30, 2023	84.77	85.75	83.79	83.92	366,512	-1.52(-1.78%)
May 26, 2023	85.21	85.83	84.63	85.44	354,846	-0.47(-0.55%)
May 25, 2023	85.70	86.33	85.19	85.91	307,523	+0.00(+0.00%)
May 24, 2023	86.39	86.82	85.85	85.91	401,994	-0.34(-0.39%)
May 23, 2023	86.27	86.79	85.99	86.25	339,889	+0.00(+0.00%)
May 22, 2023	86.59	86.90	85.46	86.25	374,800	+0.00(+0.00%)
May 19, 2023	86.96	87.50	85.98	86.25	598,802	-0.72(-0.83%)
May 18, 2023	86.73	87.14	86.20	86.97	442,654	-0.40(-0.46%)
May 17, 2023	87.59	87.71	86.41	87.37	400,568	-0.08(-0.09%)
May 16, 2023	87.63	88.05	87.12	87.45	301,717	-0.50(-0.57%)
May 15, 2023	88.72	88.80	87.57	87.95	312,792	-0.62(-0.70%)
May 12, 2023	90.00	90.28	88.38	88.57	443,862	-1.35(-1.50%)
May 11, 2023	88.83	89.96	88.21	89.92	447,751	+0.91(+1.02%)
May 10, 2023	88.67	89.42	88.08	89.01	435,280	+0.53(+0.60%)
May 09, 2023	89.93	90.08	88.34	88.48	728,894	-1.37(-1.52%)
May 08, 2023	91.29	91.29	89.35	89.85	591,558	-0.29(-0.32%)
May 05, 2023	91.78	92.85	88.56	90.14	900,653	+0.62(+0.69%)
May 04, 2023	90.05	90.47	89.15	89.52	493,408	-0.57(-0.63%)
May 03, 2023	90.39	91.53	90.01	90.09	487,820	-0.20(-0.22%)
May 02, 2023	91.58	91.58	89.19	90.29	442,437	-1.17(-1.28%)
May 01, 2023	91.05	92.20	90.90	91.46	518,785	+0.97(+1.07%)
Apr 28, 2023	91.34	91.83	90.46	90.49	705,217	-0.71(-0.78%)
Apr 27, 2023	89.41	91.31	89.41	91.20	455,977	+1.55(+1.73%)
Apr 26, 2023	88.60	89.92	88.60	89.65	346,336	+0.59(+0.66%)
Apr 25, 2023	88.50	89.49	88.25	89.06	286,512	+0.52(+0.59%)
Apr 24, 2023	88.18	88.61	88.16	88.54	308,529	+0.33(+0.37%)
Apr 21, 2023	88.89	88.93	88.00	88.21	258,599	-0.09(-0.10%)
Apr 20, 2023	88.28	88.80	87.71	88.30	272,444	-0.02(-0.02%)
Apr 19, 2023	88.58	88.67	87.80	88.32	264,780	+0.19(+0.22%)
Apr 18, 2023	87.67	88.23	87.20	88.13	347,787	+0.24(+0.27%)
Apr 17, 2023	87.36	88.02	87.16	87.89	278,495	+0.93(+1.07%)
Apr 14, 2023	88.43	88.58	86.31	86.96	579,002	-1.26(-1.43%)
Apr 13, 2023	88.89	89.11	88.05	88.22	348,934	-0.92(-1.03%)
Apr 12, 2023	89.71	89.85	88.85	89.14	300,325	-0.82(-0.91%)
Apr 11, 2023	89.60	90.48	89.13	89.96	238,568	+0.47(+0.53%)
Apr 10, 2023	90.28	90.39	89.01	89.49	328,843	-0.78(-0.86%)
Apr 06, 2023	89.66	90.59	89.50	90.27	354,263	+1.00(+1.12%)
Apr 05, 2023	89.45	89.81	88.91	89.27	339,408	+0.00(+0.00%)
Apr 04, 2023	91.08	91.39	88.92	89.27	294,285	-1.57(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Post Holdings Inc (NY: POST )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Post Holdings Inc (NY: POST )

Historical Prices

Sections

Services