Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.669	7.728	7.639	7.706	32,393	+0.08(+1.08%)
Mar 30, 2009	7.669	7.712	7.609	7.624	17,425	-0.10(-1.36%)
Mar 26, 2009	7.646	7.728	7.646	7.728	19,824	+0.03(+0.39%)
Mar 25, 2009	7.654	7.699	7.534	7.699	32,253	+0.07(+0.98%)
Mar 24, 2009	7.609	7.624	7.534	7.624	39,014	+0.07(+0.89%)
Mar 23, 2009	7.541	7.594	7.498	7.556	27,432	+0.03(+0.36%)
Mar 20, 2009	7.466	7.541	7.466	7.529	11,312	+0.01(+0.14%)
Mar 19, 2009	7.451	7.549	7.444	7.519	35,472	+0.08(+1.11%)
Mar 18, 2009	7.511	7.511	7.399	7.436	43,475	-0.07(-1.00%)
Mar 17, 2009	7.496	7.511	7.347	7.511	26,554	+0.01(+0.20%)
Mar 16, 2009	7.414	7.624	7.391	7.496	39,890	+0.11(+1.52%)
Mar 13, 2009	7.369	7.399	7.341	7.384	0	+0.02(+0.31%)
Mar 12, 2009	7.414	7.466	7.311	7.362	27,442	-0.04(-0.61%)
Mar 11, 2009	7.406	7.436	7.264	7.406	86,554	+0.01(+0.20%)
Mar 10, 2009	7.264	7.481	7.137	7.391	60,606	+0.13(+1.86%)
Mar 09, 2009	7.159	7.264	7.114	7.257	49,298	-0.06(-0.82%)
Mar 06, 2009	7.144	7.320	6.852	7.317	0	+0.08(+1.14%)
Mar 05, 2009	7.227	7.287	7.197	7.234	12,584	-0.02(-0.34%)
Mar 04, 2009	7.114	7.324	7.114	7.259	110,304	-0.25(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.