Indicators

Big Lots (NY: BIG )

3.480 -0.040 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.87	26.89	26.39	26.54	769,931	-0.31(-1.15%)
Mar 27, 2013	26.47	26.95	26.26	26.85	805,402	+0.23(+0.85%)
Mar 26, 2013	26.95	26.95	26.25	26.62	765,412	-0.27(-1.01%)
Mar 25, 2013	27.02	27.42	26.80	26.89	846,400	+0.10(+0.36%)
Mar 22, 2013	26.74	26.87	26.58	26.80	762,513	+0.08(+0.31%)
Mar 21, 2013	26.79	26.79	26.35	26.71	526,987	-0.15(-0.56%)
Mar 20, 2013	26.49	26.94	26.37	26.86	898,273	+0.56(+2.12%)
Mar 19, 2013	26.49	26.58	26.04	26.31	1,047,021	-0.18(-0.68%)
Mar 18, 2013	26.47	26.79	26.46	26.49	971,921	-0.35(-1.32%)
Mar 15, 2013	27.05	27.08	26.76	26.84	1,018,664	-0.18(-0.67%)
Mar 14, 2013	27.04	27.12	26.97	27.02	663,397	-0.02(-0.08%)
Mar 13, 2013	26.92	27.19	26.91	27.04	758,260	+0.14(+0.50%)
Mar 12, 2013	26.90	27.02	26.64	26.91	788,571	-0.08(-0.31%)
Mar 11, 2013	26.94	27.16	26.85	26.99	1,041,304	+0.00(+0.00%)
Mar 08, 2013	26.76	27.07	26.59	26.99	1,823,869	+0.28(+1.04%)
Mar 07, 2013	26.87	26.98	26.16	26.71	2,065,040	-0.35(-1.31%)
Mar 06, 2013	27.36	27.64	26.38	27.07	5,762,127	+1.57(+6.14%)
Mar 05, 2013	24.92	25.80	24.68	25.50	2,692,846	+0.83(+3.35%)
Mar 04, 2013	24.89	24.94	24.52	24.67	2,727,133	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.