Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.52	20.79	20.52	20.77	37,038	+0.00(+0.00%)
Mar 28, 2002	20.52	20.79	20.52	20.77	37,038	+0.20(+1.00%)
Mar 27, 2002	20.66	21.00	20.45	20.56	47,893	-0.03(-0.13%)
Mar 26, 2002	20.32	20.59	20.32	20.59	19,656	+0.26(+1.27%)
Mar 25, 2002	20.45	20.51	20.32	20.33	28,090	-0.05(-0.27%)
Mar 22, 2002	20.04	20.52	20.04	20.38	31,757	+0.34(+1.70%)
Mar 21, 2002	20.04	20.04	19.87	20.04	25,963	+0.00(+0.00%)
Mar 20, 2002	20.18	20.25	20.04	20.04	16,722	-0.20(-1.01%)
Mar 19, 2002	20.45	20.49	20.11	20.25	139,792	-0.20(-1.00%)
Mar 18, 2002	20.52	20.52	20.45	20.45	214,969	-0.11(-0.53%)
Mar 15, 2002	20.49	20.59	20.45	20.56	133,484	+0.05(+0.27%)
Mar 14, 2002	20.45	20.52	20.45	20.51	135,685	+0.05(+0.27%)
Mar 13, 2002	20.47	20.51	20.45	20.45	218,489	-0.01(-0.07%)
Mar 12, 2002	20.45	20.52	20.45	20.47	118,376	-0.05(-0.27%)
Mar 11, 2002	20.52	20.59	20.45	20.52	121,823	+0.05(+0.27%)
Mar 08, 2002	20.59	20.66	20.45	20.47	429,645	-0.31(-1.51%)
Mar 07, 2002	20.48	20.79	20.48	20.78	84,271	+0.33(+1.60%)
Mar 06, 2002	20.66	20.72	20.45	20.45	607,796	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.