Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

29.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.756 8.802 8.475 8.593 96,603 -0.07(-0.84%)
Mar 30, 2021 8.738 8.865 8.548 8.665 106,075 -0.21(-2.35%)
Mar 29, 2021 9.518 9.518 8.711 8.874 160,342 -0.20(-2.20%)
Mar 26, 2021 9.255 9.410 8.929 9.074 124,203 +0.00(+0.00%)
Mar 25, 2021 8.783 9.137 8.538 9.074 202,481 +0.28(+3.20%)
Mar 24, 2021 9.056 9.618 8.448 8.793 246,304 -0.06(-0.72%)
Mar 23, 2021 9.292 9.292 8.847 8.856 207,421 -0.51(-5.43%)
Mar 22, 2021 9.664 9.979 9.310 9.364 115,906 -0.24(-2.55%)
Mar 19, 2021 9.346 9.609 9.083 9.609 194,405 +0.29(+3.12%)
Mar 18, 2021 9.301 9.863 9.137 9.319 177,242 -0.02(-0.19%)
Mar 17, 2021 9.065 9.473 8.947 9.337 155,177 +0.43(+4.79%)
Mar 16, 2021 9.473 9.527 8.802 8.910 124,017 -0.56(-5.94%)
Mar 15, 2021 9.255 9.682 9.074 9.473 133,630 +0.20(+2.15%)
Mar 12, 2021 8.920 9.391 8.756 9.273 114,725 +0.38(+4.29%)
Mar 11, 2021 8.965 9.146 8.665 8.892 112,832 +0.03(+0.31%)
Mar 10, 2021 8.148 8.883 8.121 8.865 172,126 +0.85(+10.65%)
Mar 09, 2021 8.339 8.463 8.012 8.012 127,218 -0.33(-3.92%)
Mar 08, 2021 8.321 8.566 8.203 8.339 70,797 -0.03(-0.33%)
Mar 05, 2021 8.729 8.765 8.257 8.366 96,541 -0.17(-2.02%)
Mar 04, 2021 8.620 8.796 8.275 8.538 115,009 +0.01(+0.11%)
Mar 03, 2021 8.439 8.693 8.376 8.529 89,869 +0.20(+2.40%)
Mar 02, 2021 8.239 8.520 8.239 8.330 51,991 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.