Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.38 11.80 11.37 11.74 350,874 +0.45(+4.00%)
Mar 30, 2005 11.20 11.38 11.01 11.29 511,174 +0.15(+1.33%)
Mar 29, 2005 11.26 11.43 11.07 11.14 603,050 -0.25(-2.16%)
Mar 28, 2005 11.36 11.44 10.97 11.39 566,125 -0.01(-0.10%)
Mar 24, 2005 11.50 11.78 11.21 11.40 543,900 -0.02(-0.15%)
Mar 23, 2005 12.11 12.11 11.38 11.42 610,750 -0.72(-5.93%)
Mar 22, 2005 12.05 12.34 12.05 12.14 507,849 +0.09(+0.71%)
Mar 21, 2005 12.07 12.22 12.00 12.05 275,450 +0.01(+0.05%)
Mar 18, 2005 12.00 12.16 11.97 12.05 462,174 +0.05(+0.38%)
Mar 17, 2005 12.11 12.14 11.93 12.00 270,900 -0.04(-0.33%)
Mar 16, 2005 11.94 12.22 11.81 12.04 422,449 +0.11(+0.91%)
Mar 15, 2005 12.00 12.22 11.93 11.93 291,725 -0.01(-0.05%)
Mar 14, 2005 11.95 11.98 11.81 11.94 375,199 -0.01(-0.05%)
Mar 11, 2005 11.77 12.14 11.77 11.94 219,449 +0.16(+1.36%)
Mar 10, 2005 12.22 12.23 11.64 11.78 254,099 -0.49(-3.96%)
Mar 09, 2005 12.64 12.72 12.19 12.27 471,974 -0.31(-2.45%)
Mar 08, 2005 12.54 12.77 12.52 12.58 486,499 +0.06(+0.50%)
Mar 07, 2005 12.54 12.66 12.33 12.51 976,499 -0.12(-0.95%)
Mar 04, 2005 12.65 12.68 12.47 12.63 609,350 +0.02(+0.14%)
Mar 03, 2005 12.20 12.75 12.19 12.62 871,149 +0.44(+3.61%)
Mar 02, 2005 11.86 12.33 11.77 12.18 838,774 +0.22(+1.86%)
Mar 01, 2005 12.02 12.26 11.87 11.95 507,849 -0.07(-0.57%)
Feb 28, 2005 12.28 12.36 11.73 12.02 605,325 -0.26(-2.09%)
Feb 25, 2005 11.97 12.31 11.97 12.28 451,324 +0.23(+1.95%)
Feb 24, 2005 12.29 12.31 11.78 12.05 1,372,525 -0.21(-1.72%)
Feb 23, 2005 12.21 12.29 12.15 12.26 335,475 +0.06(+0.51%)
Feb 22, 2005 12.07 12.33 11.89 12.19 644,525 +0.11(+0.90%)
Feb 18, 2005 12.03 12.11 11.95 12.09 473,024 +0.07(+0.57%)
Feb 17, 2005 12.19 12.19 12.02 12.02 582,575 -0.17(-1.41%)
Feb 16, 2005 12.03 12.26 11.67 12.19 732,199 +0.45(+3.80%)
Feb 15, 2005 11.66 11.80 11.50 11.74 711,024 +0.07(+0.64%)
Feb 14, 2005 11.83 11.83 11.62 11.67 425,424 -0.10(-0.83%)
Feb 11, 2005 11.59 11.94 11.54 11.77 480,374 +0.14(+1.23%)
Feb 10, 2005 11.34 11.75 11.34 11.62 951,649 +0.34(+3.04%)
Feb 09, 2005 11.14 11.31 10.11 11.28 2,726,325 -0.63(-5.28%)
Feb 08, 2005 11.55 11.96 11.49 11.91 498,924 +0.35(+3.07%)
Feb 07, 2005 11.90 11.91 11.41 11.55 437,149 -0.36(-3.02%)
Feb 04, 2005 11.64 11.91 11.64 11.91 609,525 +0.24(+2.06%)
Feb 03, 2005 11.57 11.71 11.45 11.67 444,149 +0.07(+0.64%)
Feb 02, 2005 11.05 11.66 11.03 11.60 1,023,224 +0.55(+4.96%)
Feb 01, 2005 10.83 11.06 10.81 11.05 410,899 +0.17(+1.52%)
Jan 31, 2005 10.73 11.00 10.63 10.89 259,699 +0.14(+1.33%)
Jan 28, 2005 11.07 11.07 10.71 10.74 297,325 -0.36(-3.24%)
Jan 27, 2005 10.74 11.13 10.66 11.10 726,074 +0.28(+2.59%)
Jan 26, 2005 10.60 10.86 10.56 10.82 529,200 +0.25(+2.32%)
Jan 25, 2005 10.57 10.78 10.43 10.58 277,900 -0.04(-0.38%)
Jan 24, 2005 10.72 10.78 10.61 10.62 371,174 -0.10(-0.96%)
Jan 21, 2005 10.71 10.85 10.66 10.72 561,925 +0.03(+0.27%)
Jan 20, 2005 10.50 10.83 10.38 10.69 465,674 +0.14(+1.30%)
Jan 19, 2005 10.51 10.71 10.46 10.55 414,574 +0.05(+0.43%)
Jan 18, 2005 10.53 10.66 10.42 10.51 726,949 -0.01(-0.11%)
Jan 14, 2005 10.48 10.53 10.29 10.52 509,249 +0.05(+0.49%)
Jan 13, 2005 10.30 10.58 10.22 10.47 535,150 +0.18(+1.78%)
Jan 12, 2005 10.23 10.37 9.914 10.29 773,674 +0.03(+0.28%)
Jan 11, 2005 10.40 10.40 10.20 10.26 368,024 -0.12(-1.16%)
Jan 10, 2005 10.43 10.54 10.34 10.38 437,324 -0.02(-0.22%)
Jan 07, 2005 10.71 10.72 10.26 10.40 370,124 -0.24(-2.26%)
Jan 06, 2005 10.29 10.78 10.25 10.64 364,874 +0.35(+3.39%)
Jan 05, 2005 10.50 10.57 10.23 10.29 336,525 -0.23(-2.23%)
Jan 04, 2005 10.63 10.75 10.50 10.53 324,100 -0.10(-0.97%)
Jan 03, 2005 11.02 11.02 10.59 10.63 221,724 -0.39(-3.58%)
Dec 31, 2004 11.01 11.11 10.83 11.02 188,124 +0.01(+0.10%)
Dec 30, 2004 11.15 11.15 11.00 11.01 313,775 -0.14(-1.28%)
Dec 29, 2004 11.27 11.29 11.12 11.15 329,525 -0.11(-1.01%)
Dec 28, 2004 10.95 11.29 10.95 11.27 322,525 +0.38(+3.46%)
Dec 27, 2004 11.29 11.33 10.86 10.89 413,699 -0.40(-3.54%)
Dec 23, 2004 11.20 11.31 11.15 11.29 309,400 +0.18(+1.59%)
Dec 22, 2004 11.22 11.26 10.82 11.11 482,824 -0.11(-0.97%)
Dec 21, 2004 11.00 11.22 10.97 11.22 270,550 +0.28(+2.56%)
Dec 20, 2004 11.03 11.11 10.82 10.94 272,825 -0.01(-0.05%)
Dec 17, 2004 10.99 11.17 10.94 10.95 371,349 -0.05(-0.47%)
Dec 16, 2004 10.91 11.07 10.87 11.00 373,624 +0.13(+1.16%)
Dec 15, 2004 10.77 10.97 10.67 10.87 452,199 +0.09(+0.79%)
Dec 14, 2004 10.94 11.03 10.77 10.79 330,925 -0.11(-1.05%)
Dec 13, 2004 10.76 10.91 10.76 10.90 421,749 +0.14(+1.33%)
Dec 10, 2004 10.71 10.85 10.63 10.76 535,150 +0.07(+0.64%)
Dec 09, 2004 10.57 10.74 10.45 10.69 795,899 +0.13(+1.19%)
Dec 08, 2004 10.58 10.67 10.30 10.57 739,724 -0.01(-0.11%)
Dec 07, 2004 11.18 11.18 10.55 10.58 949,199 -0.63(-5.61%)
Dec 06, 2004 11.34 11.43 11.12 11.21 579,775 -0.11(-0.96%)
Dec 03, 2004 11.34 11.43 11.26 11.31 648,900 -0.02(-0.20%)
Dec 02, 2004 11.59 11.59 11.22 11.34 755,474 -0.25(-2.17%)
Dec 01, 2004 11.64 11.83 11.51 11.59 698,250 -0.05(-0.44%)
Nov 30, 2004 11.74 12.06 11.64 11.64 480,549 -0.06(-0.49%)
Nov 29, 2004 11.79 11.84 11.63 11.70 495,774 -0.01(-0.05%)
Nov 26, 2004 11.71 11.77 11.68 11.70 289,975 +0.01(+0.05%)
Nov 24, 2004 11.68 11.74 11.50 11.70 519,574 +0.02(+0.15%)
Nov 23, 2004 11.62 11.70 11.54 11.68 998,724 +0.06(+0.49%)
Nov 22, 2004 11.69 11.74 11.58 11.62 705,074 -0.11(-0.92%)
Nov 19, 2004 11.60 11.77 11.53 11.73 553,525 +0.14(+1.23%)
Nov 18, 2004 11.36 11.61 11.35 11.59 638,225 +0.29(+2.53%)
Nov 17, 2004 11.47 11.76 11.23 11.30 755,999 -0.11(-1.00%)
Nov 16, 2004 11.44 11.55 11.40 11.42 728,699 -0.02(-0.20%)
Nov 15, 2004 11.63 11.63 11.26 11.44 617,050 -0.22(-1.86%)
Nov 12, 2004 11.61 11.69 11.57 11.66 478,799 +0.05(+0.39%)
Nov 11, 2004 11.66 11.66 11.47 11.61 435,574 -0.13(-1.12%)
Nov 10, 2004 11.43 11.77 11.34 11.74 428,399 +0.34(+2.96%)
Nov 09, 2004 11.26 11.45 11.15 11.41 453,424 +0.13(+1.17%)
Nov 08, 2004 11.36 11.36 11.19 11.27 353,149 -0.09(-0.75%)
Nov 05, 2004 11.20 11.45 11.20 11.36 528,500 +0.22(+1.95%)
Nov 04, 2004 11.11 11.23 11.09 11.14 761,074 +0.06(+0.52%)
Nov 03, 2004 10.59 11.11 10.59 11.09 814,799 +0.75(+7.24%)
Nov 02, 2004 10.50 10.54 10.17 10.34 621,075 -0.17(-1.58%)
Nov 01, 2004 10.51 10.63 10.38 10.50 465,149 +0.01(+0.11%)
Oct 29, 2004 10.34 10.57 10.34 10.49 297,675 +0.18(+1.72%)
Oct 28, 2004 10.53 10.53 10.29 10.31 486,849 -0.22(-2.06%)
Oct 27, 2004 10.86 10.97 10.51 10.53 385,349 -0.36(-3.31%)
Oct 26, 2004 10.83 10.90 10.76 10.89 265,475 +0.06(+0.53%)
Oct 25, 2004 10.78 10.90 10.71 10.83 309,050 +0.07(+0.64%)
Oct 22, 2004 11.09 11.20 10.76 10.77 282,275 -0.33(-2.94%)
Oct 21, 2004 10.79 11.11 10.75 11.09 398,649 +0.36(+3.35%)
Oct 20, 2004 10.57 10.90 10.52 10.73 296,275 +0.26(+2.45%)
Oct 19, 2004 10.75 10.75 10.47 10.47 232,574 -0.11(-1.08%)
Oct 18, 2004 10.82 10.94 10.50 10.59 414,224 -0.09(-0.80%)
Oct 15, 2004 10.37 10.74 10.31 10.67 482,649 +0.30(+2.92%)
Oct 14, 2004 10.25 10.48 10.25 10.37 326,725 +0.13(+1.23%)
Oct 13, 2004 10.53 10.53 10.23 10.25 352,974 -0.28(-2.66%)
Oct 12, 2004 10.47 10.67 10.42 10.53 460,249 +0.06(+0.55%)
Oct 11, 2004 10.84 10.84 10.46 10.47 329,875 -0.37(-3.43%)
Oct 08, 2004 10.86 10.91 10.77 10.84 274,575 -0.02(-0.16%)
Oct 07, 2004 10.86 10.97 10.77 10.86 641,025 +0.01(+0.11%)
Oct 06, 2004 10.71 10.86 10.71 10.85 879,199 +0.13(+1.23%)
Oct 05, 2004 10.85 10.89 10.70 10.71 520,974 -0.10(-0.90%)
Oct 04, 2004 10.97 11.13 10.79 10.81 577,500 -0.01(-0.11%)
Oct 01, 2004 10.69 10.86 10.60 10.82 775,599 +0.14(+1.28%)
Sep 30, 2004 10.74 10.79 10.68 10.69 149,275 -0.11(-1.06%)
Sep 29, 2004 10.76 10.85 10.70 10.80 485,799 -0.05(-0.47%)
Sep 28, 2004 10.70 10.89 10.66 10.85 343,875 +0.22(+2.10%)
Sep 27, 2004 10.66 10.70 10.51 10.63 294,525 -0.05(-0.43%)
Sep 24, 2004 10.54 10.75 10.54 10.67 303,625 +0.09(+0.86%)
Sep 23, 2004 10.34 10.62 10.20 10.58 684,950 +0.18(+1.76%)
Sep 22, 2004 10.31 10.43 10.13 10.40 515,549 +0.09(+0.83%)
Sep 21, 2004 10.07 10.35 10.07 10.31 995,399 +0.03(+0.28%)
Sep 20, 2004 10.13 10.42 10.13 10.29 510,824 +0.18(+1.81%)
Sep 17, 2004 10.11 10.14 10.03 10.10 458,499 -0.01(-0.11%)
Sep 16, 2004 10.10 10.11 10.01 10.11 244,824 +0.01(+0.11%)
Sep 15, 2004 9.994 10.14 9.914 10.10 786,099 +0.10(+1.03%)
Sep 14, 2004 10.15 10.22 9.971 10.00 367,324 -0.14(-1.35%)
Sep 13, 2004 10.29 10.33 10.12 10.14 306,075 -0.17(-1.66%)
Sep 10, 2004 10.14 10.31 10.14 10.31 641,200 +0.11(+1.06%)
Sep 09, 2004 9.789 10.28 9.789 10.20 723,624 +0.43(+4.39%)
Sep 08, 2004 9.686 9.909 9.686 9.771 304,150 +0.01(+0.06%)
Sep 07, 2004 9.766 9.811 9.629 9.766 349,475 -0.03(-0.29%)
Sep 03, 2004 9.714 9.811 9.571 9.794 229,949 +0.09(+0.88%)
Sep 02, 2004 9.657 9.714 9.514 9.709 374,324 +0.00(+0.00%)
Sep 01, 2004 9.320 9.737 9.320 9.709 645,225 +0.51(+5.53%)
Aug 31, 2004 9.000 9.223 8.994 9.200 271,950 +0.18(+1.96%)
Aug 30, 2004 9.143 9.149 8.994 9.023 287,700 -0.10(-1.07%)
Aug 27, 2004 9.137 9.171 9.086 9.120 317,625 -0.02(-0.19%)
Aug 26, 2004 9.257 9.257 9.086 9.137 420,699 -0.10(-1.11%)
Aug 25, 2004 9.571 9.617 9.240 9.240 272,300 -0.38(-3.98%)
Aug 24, 2004 9.543 9.663 9.469 9.623 258,649 +0.14(+1.45%)
Aug 23, 2004 9.846 9.886 9.400 9.486 257,249 -0.31(-3.15%)
Aug 20, 2004 9.703 9.926 9.657 9.794 341,950 +0.11(+1.12%)
Aug 19, 2004 9.371 9.714 9.343 9.686 447,299 +0.43(+4.63%)
Aug 18, 2004 9.166 9.314 9.166 9.257 346,675 +0.11(+1.25%)
Aug 17, 2004 9.400 9.400 9.051 9.143 289,625 -0.20(-2.14%)
Aug 16, 2004 9.229 9.400 9.200 9.343 761,599 +0.21(+2.25%)
Aug 13, 2004 9.400 9.457 9.074 9.137 545,825 -0.27(-2.91%)
Aug 12, 2004 9.457 9.714 9.383 9.411 454,299 -0.13(-1.38%)
Aug 11, 2004 9.817 9.829 9.451 9.543 428,924 -0.27(-2.79%)
Aug 10, 2004 9.714 9.880 9.617 9.817 503,474 +0.15(+1.54%)
Aug 09, 2004 9.440 9.754 9.434 9.669 388,499 +0.19(+2.05%)
Aug 06, 2004 9.331 9.629 9.229 9.474 287,350 +0.00(+0.00%)
Aug 05, 2004 9.886 10.11 9.474 9.474 633,150 -0.73(-7.11%)
Aug 04, 2004 9.863 10.26 9.806 10.20 711,024 +0.22(+2.23%)
Aug 03, 2004 9.714 10.25 9.686 9.977 1,224,125 +0.83(+9.12%)
Aug 02, 2004 9.286 9.371 9.074 9.143 322,875 -0.26(-2.79%)
Jul 30, 2004 9.469 9.571 9.326 9.406 191,099 -0.21(-2.14%)
Jul 29, 2004 9.657 9.697 9.434 9.611 146,300 +0.07(+0.72%)
Jul 28, 2004 9.200 9.657 9.171 9.543 310,275 +0.30(+3.21%)
Jul 27, 2004 8.909 9.257 8.897 9.246 150,850 +0.34(+3.78%)
Jul 26, 2004 9.074 9.177 8.794 8.909 167,300 -0.18(-2.01%)
Jul 23, 2004 9.194 9.286 9.091 9.091 82,775 -0.13(-1.43%)
Jul 22, 2004 9.171 9.320 9.050 9.223 149,275 -0.07(-0.74%)
Jul 21, 2004 9.657 9.749 9.286 9.291 156,800 -0.34(-3.56%)
Jul 20, 2004 9.560 9.657 9.486 9.634 247,799 +0.13(+1.38%)
Jul 19, 2004 9.389 9.571 9.366 9.503 297,325 +0.14(+1.53%)
Jul 16, 2004 9.366 9.423 9.246 9.360 230,124 -0.01(-0.06%)
Jul 15, 2004 9.200 9.417 9.189 9.366 238,174 +0.13(+1.42%)
Jul 14, 2004 9.109 9.337 9.080 9.234 275,625 +0.14(+1.57%)
Jul 13, 2004 9.171 9.189 9.086 9.091 208,249 -0.04(-0.44%)
Jul 12, 2004 9.200 9.200 9.086 9.131 277,900 -0.01(-0.13%)
Jul 09, 2004 8.840 9.217 8.840 9.143 212,099 +0.26(+2.96%)
Jul 08, 2004 8.937 8.943 8.829 8.880 316,750 -0.02(-0.26%)
Jul 07, 2004 9.023 9.097 8.897 8.903 209,999 -0.12(-1.33%)
Jul 06, 2004 8.869 9.051 8.817 9.023 199,149 +0.17(+1.94%)
Jul 02, 2004 8.794 8.869 8.691 8.851 153,825 +0.07(+0.85%)
Jul 01, 2004 8.789 8.834 8.743 8.777 296,450 +0.03(+0.39%)
Jun 30, 2004 8.800 8.846 8.720 8.743 412,649 -0.03(-0.33%)
Jun 29, 2004 8.760 8.800 8.663 8.771 289,275 +0.01(+0.13%)
Jun 28, 2004 8.983 8.983 8.697 8.760 302,400 -0.17(-1.86%)
Jun 25, 2004 8.800 8.971 8.760 8.926 398,474 +0.10(+1.10%)
Jun 24, 2004 8.943 8.943 8.811 8.829 163,625 -0.14(-1.53%)
Jun 23, 2004 8.789 8.966 8.789 8.966 496,474 +0.18(+2.02%)
Jun 22, 2004 8.714 8.800 8.669 8.789 254,974 +0.07(+0.79%)
Jun 21, 2004 8.703 8.777 8.686 8.720 246,924 +0.07(+0.86%)
Jun 18, 2004 8.571 8.743 8.571 8.646 410,899 +0.09(+1.00%)
Jun 17, 2004 8.297 8.611 8.297 8.560 285,775 +0.13(+1.56%)
Jun 16, 2004 8.143 8.509 8.143 8.429 186,549 +0.11(+1.37%)
Jun 15, 2004 8.263 8.440 8.229 8.314 284,200 +0.04(+0.48%)
Jun 14, 2004 8.280 8.314 8.206 8.274 261,624 +0.02(+0.21%)
Jun 10, 2004 8.206 8.377 8.206 8.257 224,174 +0.03(+0.42%)
Jun 09, 2004 8.571 8.571 8.149 8.223 197,224 -0.09(-1.03%)
Jun 08, 2004 8.189 8.486 8.074 8.309 271,075 +0.12(+1.47%)
Jun 07, 2004 8.154 8.229 8.097 8.189 425,074 +0.07(+0.92%)
Jun 04, 2004 8.126 8.166 8.000 8.114 174,300 +0.05(+0.57%)
Jun 03, 2004 8.143 8.200 8.029 8.069 407,749 -0.19(-2.28%)
Jun 02, 2004 8.286 8.331 8.166 8.257 107,449 -0.07(-0.89%)
Jun 01, 2004 8.171 8.343 8.171 8.331 448,874 +0.22(+2.68%)
May 28, 2004 8.206 8.229 8.074 8.114 229,774 -0.06(-0.70%)
May 27, 2004 8.194 8.240 8.149 8.171 243,949 -0.02(-0.21%)
May 26, 2004 8.257 8.309 8.160 8.189 635,950 -0.05(-0.56%)
May 25, 2004 8.366 8.509 8.086 8.234 2,774,800 -0.11(-1.37%)
May 24, 2004 8.097 8.394 8.091 8.349 300,825 +0.31(+3.84%)
May 21, 2004 8.149 8.286 7.949 8.040 505,399 -0.13(-1.61%)
May 20, 2004 8.029 8.274 8.006 8.171 461,299 +0.14(+1.78%)
May 19, 2004 8.280 8.309 7.971 8.029 457,799 -0.19(-2.36%)
May 18, 2004 8.291 8.291 8.109 8.223 436,099 -0.07(-0.83%)
May 17, 2004 8.183 8.343 8.120 8.291 221,374 +0.11(+1.40%)
May 14, 2004 8.091 8.240 8.057 8.177 423,674 +0.11(+1.35%)
May 13, 2004 8.097 8.166 8.023 8.069 451,149 -0.07(-0.84%)
May 12, 2004 8.074 8.137 7.931 8.137 370,474 +0.12(+1.50%)
May 11, 2004 7.857 8.017 7.840 8.017 449,224 +0.10(+1.30%)
May 10, 2004 7.806 7.971 7.543 7.914 398,299 +0.05(+0.65%)
May 07, 2004 8.069 8.143 7.720 7.863 317,100 -0.17(-2.06%)
May 06, 2004 8.309 8.309 7.949 8.029 408,974 -0.28(-3.37%)
May 05, 2004 8.457 8.457 8.229 8.309 575,750 -0.15(-1.76%)
May 04, 2004 8.371 8.560 8.337 8.457 548,800 +0.14(+1.72%)
May 03, 2004 8.000 8.366 8.000 8.314 423,674 +0.58(+7.46%)
Apr 30, 2004 8.229 8.286 7.720 7.737 504,349 -0.49(-5.97%)
Apr 29, 2004 8.400 8.400 7.971 8.229 239,224 -0.17(-2.04%)
Apr 28, 2004 8.411 8.474 8.286 8.400 158,375 -0.06(-0.68%)
Apr 27, 2004 8.297 8.469 8.297 8.457 272,650 +0.10(+1.23%)
Apr 26, 2004 8.206 8.423 8.206 8.354 133,350 +0.04(+0.48%)
Apr 23, 2004 8.400 8.400 8.229 8.314 263,375 -0.03(-0.41%)
Apr 22, 2004 8.143 8.480 8.131 8.349 118,299 +0.21(+2.53%)
Apr 21, 2004 8.120 8.160 8.017 8.143 130,199 +0.05(+0.64%)
Apr 20, 2004 8.280 8.343 8.074 8.091 222,249 -0.16(-1.94%)
Apr 19, 2004 8.223 8.331 8.149 8.251 274,050 +0.09(+1.05%)
Apr 16, 2004 8.143 8.343 8.046 8.166 145,250 +0.08(+0.99%)
Apr 15, 2004 8.000 8.171 7.954 8.086 315,350 +0.11(+1.43%)
Apr 14, 2004 7.874 8.000 7.834 7.971 144,025 +0.14(+1.75%)
Apr 13, 2004 8.051 8.057 7.737 7.834 234,324 -0.16(-2.00%)
Apr 12, 2004 7.811 8.114 7.811 7.994 245,174 +0.19(+2.42%)
Apr 08, 2004 7.754 7.851 7.720 7.806 146,475 +0.07(+0.89%)
Apr 07, 2004 7.577 7.811 7.554 7.737 166,950 +0.18(+2.42%)
Apr 06, 2004 7.651 7.709 7.549 7.554 231,874 -0.10(-1.27%)
Apr 05, 2004 7.657 7.709 7.594 7.651 113,224 +0.05(+0.68%)
Apr 02, 2004 7.663 7.714 7.463 7.600 192,849 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.