Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.589 7.686 7.554 7.680 109,899 +0.03(+0.45%)
Mar 30, 2004 7.451 7.783 7.451 7.646 148,225 +0.11(+1.52%)
Mar 29, 2004 7.463 7.554 7.417 7.531 197,574 +0.05(+0.69%)
Mar 26, 2004 7.514 7.589 7.440 7.480 264,950 -0.03(-0.46%)
Mar 25, 2004 7.446 7.617 7.440 7.514 384,999 +0.10(+1.31%)
Mar 24, 2004 7.400 7.543 7.343 7.417 411,074 -0.02(-0.23%)
Mar 23, 2004 7.611 7.629 7.286 7.434 326,025 -0.14(-1.81%)
Mar 22, 2004 7.714 7.720 7.571 7.571 184,974 -0.14(-1.85%)
Mar 19, 2004 7.817 7.817 7.669 7.714 284,900 -0.05(-0.59%)
Mar 18, 2004 7.726 7.794 7.680 7.760 169,400 +0.03(+0.37%)
Mar 17, 2004 7.703 7.771 7.629 7.731 230,299 +0.09(+1.12%)
Mar 16, 2004 7.737 7.743 7.549 7.646 153,125 -0.06(-0.82%)
Mar 15, 2004 7.749 7.834 7.606 7.709 232,924 -0.03(-0.44%)
Mar 12, 2004 7.623 7.743 7.509 7.743 228,549 +0.18(+2.34%)
Mar 11, 2004 7.703 7.771 7.566 7.566 223,299 -0.14(-1.78%)
Mar 10, 2004 7.949 7.949 7.674 7.703 367,674 -0.19(-2.39%)
Mar 09, 2004 8.000 8.000 7.806 7.891 386,399 -0.31(-3.76%)
Mar 08, 2004 8.183 8.360 8.137 8.200 314,650 -0.04(-0.49%)
Mar 05, 2004 8.000 8.314 8.000 8.240 593,600 +0.23(+2.93%)
Mar 04, 2004 7.920 8.057 7.834 8.006 614,425 +0.09(+1.16%)
Mar 03, 2004 7.931 7.971 7.823 7.914 181,474 -0.06(-0.79%)
Mar 02, 2004 7.977 8.011 7.846 7.977 747,424 +0.01(+0.14%)
Mar 01, 2004 7.823 8.023 7.663 7.966 350,524 +0.18(+2.35%)
Feb 27, 2004 7.829 7.880 7.714 7.783 140,175 -0.05(-0.58%)
Feb 26, 2004 7.857 7.886 7.783 7.829 479,849 -0.14(-1.79%)
Feb 25, 2004 7.886 8.000 7.840 7.971 560,000 +0.09(+1.09%)
Feb 24, 2004 7.800 8.029 7.789 7.886 1,952,124 +0.10(+1.25%)
Feb 23, 2004 7.886 7.903 7.720 7.789 290,325 -0.04(-0.51%)
Feb 20, 2004 7.857 7.937 7.771 7.829 111,299 +0.02(+0.22%)
Feb 19, 2004 7.880 7.914 7.777 7.811 315,875 -0.07(-0.87%)
Feb 18, 2004 7.943 7.949 7.800 7.880 196,349 -0.03(-0.43%)
Feb 17, 2004 7.903 7.971 7.783 7.914 344,225 +0.01(+0.14%)
Feb 13, 2004 7.943 7.943 7.600 7.903 509,424 -0.04(-0.50%)
Feb 12, 2004 7.971 8.057 7.920 7.943 274,225 -0.09(-1.07%)
Feb 11, 2004 8.029 8.080 7.926 8.029 620,375 -0.06(-0.71%)
Feb 10, 2004 8.040 8.160 8.017 8.086 199,674 +0.10(+1.29%)
Feb 09, 2004 7.977 8.126 7.920 7.983 244,824 +0.01(+0.07%)
Feb 06, 2004 7.640 8.023 7.543 7.977 280,525 +0.34(+4.49%)
Feb 05, 2004 7.554 7.657 7.486 7.634 229,424 +0.14(+1.83%)
Feb 04, 2004 7.743 7.800 7.446 7.497 609,000 -0.27(-3.53%)
Feb 03, 2004 8.600 8.600 7.503 7.771 1,087,450 -0.89(-10.23%)
Feb 02, 2004 8.669 8.943 8.571 8.657 208,774 -0.07(-0.79%)
Jan 30, 2004 8.943 9.023 8.720 8.726 112,699 -0.26(-2.92%)
Jan 29, 2004 8.909 8.989 8.800 8.989 160,475 +0.14(+1.55%)
Jan 28, 2004 9.057 9.114 8.789 8.851 138,775 -0.15(-1.65%)
Jan 27, 2004 9.200 9.229 8.960 9.000 237,649 -0.20(-2.17%)
Jan 26, 2004 9.017 9.206 8.971 9.200 162,575 +0.15(+1.71%)
Jan 23, 2004 8.954 9.086 8.949 9.046 169,050 +0.16(+1.80%)
Jan 22, 2004 9.086 9.086 8.766 8.886 185,674 -0.26(-2.81%)
Jan 21, 2004 9.143 9.343 9.091 9.143 440,999 +0.00(+0.00%)
Jan 20, 2004 8.771 9.229 8.691 9.143 394,099 +0.62(+7.31%)
Jan 16, 2004 8.491 8.646 8.491 8.520 261,799 +0.09(+1.02%)
Jan 15, 2004 8.531 8.571 8.371 8.434 161,175 -0.04(-0.47%)
Jan 14, 2004 8.714 8.714 8.326 8.474 187,949 -0.22(-2.50%)
Jan 13, 2004 8.943 8.971 8.686 8.691 238,174 -0.23(-2.56%)
Jan 12, 2004 8.571 8.926 8.560 8.920 312,725 +0.35(+4.14%)
Jan 09, 2004 8.463 8.794 8.463 8.566 285,075 +0.10(+1.22%)
Jan 08, 2004 8.086 8.480 8.069 8.463 160,125 +0.42(+5.26%)
Jan 07, 2004 8.171 8.257 7.966 8.040 127,224 -0.19(-2.29%)
Jan 06, 2004 8.269 8.280 8.211 8.229 90,824 -0.04(-0.48%)
Jan 05, 2004 8.149 8.309 8.120 8.269 153,475 +0.18(+2.19%)
Jan 02, 2004 8.006 8.109 7.971 8.091 99,399 +0.13(+1.58%)
Dec 31, 2003 8.200 8.274 7.966 7.966 308,350 -0.23(-2.86%)
Dec 30, 2003 8.286 8.371 8.246 8.200 327,600 -0.16(-1.91%)
Dec 29, 2003 8.240 8.480 8.240 8.360 134,400 +0.10(+1.18%)
Dec 26, 2003 8.286 8.314 8.206 8.263 13,649 -0.02(-0.28%)
Dec 24, 2003 8.171 8.314 8.171 8.286 45,149 +0.09(+1.12%)
Dec 23, 2003 8.343 8.394 8.046 8.194 214,724 -0.15(-1.78%)
Dec 22, 2003 8.029 8.343 8.029 8.343 336,350 +0.31(+3.91%)
Dec 19, 2003 8.240 8.240 8.000 8.029 309,750 -0.21(-2.57%)
Dec 18, 2003 7.943 8.257 7.846 8.240 307,125 +0.22(+2.78%)
Dec 17, 2003 7.629 8.034 7.629 8.017 168,875 +0.39(+5.09%)
Dec 16, 2003 7.949 7.989 7.629 7.629 449,049 -0.34(-4.30%)
Dec 15, 2003 8.086 8.137 7.971 7.971 657,475 -0.20(-2.45%)
Dec 12, 2003 7.909 8.194 7.886 8.171 299,075 +0.23(+2.88%)
Dec 11, 2003 7.857 7.994 7.777 7.943 214,374 +0.09(+1.09%)
Dec 10, 2003 8.000 8.086 7.834 7.857 209,124 -0.15(-1.86%)
Dec 09, 2003 7.971 8.069 7.971 8.006 238,349 +0.04(+0.50%)
Dec 08, 2003 7.903 7.971 7.829 7.966 208,249 +0.11(+1.46%)
Dec 05, 2003 7.703 7.857 7.663 7.851 75,250 +0.09(+1.18%)
Dec 04, 2003 7.469 7.766 7.457 7.760 324,800 +0.13(+1.72%)
Dec 03, 2003 7.714 7.714 7.497 7.629 142,975 +0.04(+0.53%)
Dec 02, 2003 7.349 7.657 7.331 7.589 193,374 +0.26(+3.59%)
Dec 01, 2003 7.274 7.354 7.251 7.326 133,875 +0.15(+2.07%)
Nov 28, 2003 7.309 7.309 7.171 7.177 21,700 -0.11(-1.49%)
Nov 26, 2003 7.257 7.309 7.143 7.286 89,074 +0.13(+1.84%)
Nov 25, 2003 7.143 7.314 7.086 7.154 155,925 +0.01(+0.16%)
Nov 24, 2003 7.114 7.194 7.063 7.143 391,824 +0.03(+0.40%)
Nov 21, 2003 6.914 7.137 6.914 7.114 129,674 +0.14(+2.05%)
Nov 20, 2003 7.086 7.143 6.897 6.971 96,599 -0.18(-2.48%)
Nov 19, 2003 7.057 7.166 6.960 7.149 63,874 +0.14(+1.96%)
Nov 18, 2003 7.280 7.314 7.011 7.011 351,924 -0.27(-3.69%)
Nov 17, 2003 7.109 7.286 7.057 7.280 304,500 +0.02(+0.32%)
Nov 14, 2003 7.200 7.303 7.189 7.257 157,500 +0.09(+1.28%)
Nov 13, 2003 7.000 7.286 7.000 7.166 731,499 -0.14(-1.88%)
Nov 12, 2003 7.011 7.303 7.011 7.303 233,974 +0.32(+4.58%)
Nov 11, 2003 7.211 7.211 6.869 6.983 249,899 -0.17(-2.40%)
Nov 10, 2003 7.103 7.229 7.103 7.154 282,275 +0.07(+0.97%)
Nov 07, 2003 7.297 7.297 7.080 7.086 516,424 -0.10(-1.43%)
Nov 06, 2003 7.143 7.189 7.120 7.189 105,174 +0.12(+1.70%)
Nov 05, 2003 7.103 7.114 6.794 7.069 243,949 +0.22(+3.17%)
Nov 04, 2003 7.103 7.103 6.777 6.851 435,574 -0.26(-3.62%)
Nov 03, 2003 7.177 7.177 7.086 7.109 98,174 +0.11(+1.55%)
Oct 31, 2003 7.057 7.057 7.011 7.000 207,899 -0.09(-1.29%)
Oct 30, 2003 7.246 7.246 7.086 7.091 99,224 -0.15(-2.05%)
Oct 29, 2003 7.143 7.286 7.120 7.240 180,074 +0.04(+0.56%)
Oct 28, 2003 7.154 7.240 7.046 7.200 166,075 +0.09(+1.29%)
Oct 27, 2003 6.983 7.200 6.983 7.109 99,049 +0.17(+2.47%)
Oct 24, 2003 7.000 7.000 6.817 6.937 381,499 -0.09(-1.30%)
Oct 23, 2003 7.086 7.120 6.857 7.029 140,175 -0.09(-1.20%)
Oct 22, 2003 7.166 7.166 7.097 7.114 114,624 -0.03(-0.40%)
Oct 21, 2003 7.200 7.269 7.137 7.143 84,000 -0.06(-0.87%)
Oct 20, 2003 7.246 7.286 7.194 7.206 160,300 +0.02(+0.32%)
Oct 17, 2003 7.120 7.189 7.034 7.183 281,575 +0.11(+1.62%)
Oct 16, 2003 7.057 7.103 7.029 7.069 250,424 +0.01(+0.16%)
Oct 15, 2003 7.120 7.120 7.029 7.057 190,049 -0.07(-1.04%)
Oct 14, 2003 7.200 7.246 7.126 7.131 248,149 -0.13(-1.73%)
Oct 13, 2003 7.154 7.286 7.200 7.257 67,725 +0.10(+1.44%)
Oct 10, 2003 7.263 7.263 7.143 7.154 323,225 -0.06(-0.87%)
Oct 09, 2003 7.297 7.337 7.154 7.217 286,650 -0.02(-0.32%)
Oct 08, 2003 7.286 7.314 7.200 7.240 367,499 +0.01(+0.16%)
Oct 07, 2003 7.297 7.309 7.131 7.229 662,725 -0.07(-0.94%)
Oct 06, 2003 7.257 7.349 7.229 7.297 136,850 +0.10(+1.35%)
Oct 03, 2003 7.251 7.303 7.143 7.200 435,049 -0.05(-0.71%)
Oct 02, 2003 7.257 7.303 7.206 7.251 280,875 -0.17(-2.31%)
Oct 01, 2003 7.309 7.440 7.303 7.423 208,774 +0.17(+2.36%)
Sep 30, 2003 7.114 7.309 7.114 7.251 515,199 +0.11(+1.52%)
Sep 29, 2003 6.971 7.143 6.971 7.143 250,949 +0.23(+3.31%)
Sep 26, 2003 7.149 7.149 6.886 6.914 837,374 -0.23(-3.28%)
Sep 25, 2003 7.286 7.286 7.200 7.149 1,054,550 -0.13(-1.73%)
Sep 24, 2003 7.200 7.286 7.189 7.274 279,650 +0.06(+0.79%)
Sep 23, 2003 7.029 7.217 7.080 7.217 239,224 +0.19(+2.68%)
Sep 22, 2003 6.949 7.120 6.949 7.029 197,224 +0.08(+1.15%)
Sep 19, 2003 6.909 6.920 6.909 6.949 443,974 +0.05(+0.66%)
Sep 18, 2003 6.851 6.971 6.817 6.903 368,724 +0.05(+0.75%)
Sep 17, 2003 6.857 6.863 6.834 6.851 291,725 -0.03(-0.50%)
Sep 16, 2003 6.857 6.886 6.857 6.886 131,600 +0.03(+0.42%)
Sep 15, 2003 6.897 6.977 6.846 6.857 150,500 -0.04(-0.58%)
Sep 12, 2003 6.954 6.954 6.800 6.897 675,150 -0.06(-0.82%)
Sep 11, 2003 6.954 7.040 6.863 6.954 419,649 +0.07(+1.00%)
Sep 10, 2003 6.840 6.914 6.783 6.886 515,374 +0.05(+0.67%)
Sep 09, 2003 6.829 7.000 6.823 6.840 372,399 +0.01(+0.17%)
Sep 08, 2003 6.771 6.863 6.771 6.829 79,800 +0.06(+0.84%)
Sep 05, 2003 6.914 6.971 6.800 6.771 114,274 -0.11(-1.66%)
Sep 04, 2003 6.771 6.931 6.771 6.886 211,049 +0.09(+1.26%)
Sep 03, 2003 6.857 6.943 6.760 6.800 285,425 -0.05(-0.67%)
Sep 02, 2003 6.869 6.943 6.737 6.846 144,725 -0.06(-0.91%)
Aug 29, 2003 6.966 6.983 6.880 6.909 143,850 -0.11(-1.63%)
Aug 28, 2003 6.863 7.040 6.863 7.023 255,849 +0.14(+1.99%)
Aug 27, 2003 6.766 6.926 6.766 6.886 140,000 +0.09(+1.26%)
Aug 26, 2003 6.806 6.823 6.646 6.800 222,599 -0.06(-0.92%)
Aug 25, 2003 6.743 6.886 6.543 6.863 255,324 +0.15(+2.21%)
Aug 22, 2003 7.086 7.086 6.657 6.714 215,774 -0.31(-4.47%)
Aug 21, 2003 6.857 7.029 6.846 7.029 127,924 +0.17(+2.50%)
Aug 20, 2003 6.834 6.857 6.789 6.857 834,574 +0.03(+0.42%)
Aug 19, 2003 6.851 6.863 6.771 6.829 787,324 +0.02(+0.34%)
Aug 18, 2003 6.857 6.857 6.789 6.806 165,725 -0.05(-0.75%)
Aug 15, 2003 6.886 6.886 6.800 6.857 859,249 +0.02(+0.25%)
Aug 14, 2003 6.840 6.891 6.754 6.840 303,975 +0.06(+0.84%)
Aug 13, 2003 6.857 6.909 6.743 6.783 136,850 -0.07(-1.08%)
Aug 12, 2003 6.691 6.863 6.640 6.857 189,699 +0.22(+3.36%)
Aug 11, 2003 6.657 6.766 6.589 6.634 121,274 -0.02(-0.34%)
Aug 08, 2003 6.617 6.657 6.434 6.657 166,600 +0.09(+1.39%)
Aug 07, 2003 6.400 6.594 6.286 6.566 271,600 +0.19(+3.05%)
Aug 06, 2003 6.171 6.423 6.131 6.371 387,449 +0.21(+3.43%)
Aug 05, 2003 6.263 6.354 6.143 6.160 278,075 -0.12(-1.91%)
Aug 04, 2003 6.434 6.491 6.269 6.280 199,149 -0.15(-2.40%)
Aug 01, 2003 6.486 6.486 6.274 6.434 128,624 +0.01(+0.09%)
Jul 31, 2003 6.297 6.486 6.297 6.429 232,224 +0.09(+1.35%)
Jul 30, 2003 6.571 6.571 6.314 6.343 234,149 -0.21(-3.23%)
Jul 29, 2003 6.571 6.651 6.343 6.554 261,274 -0.06(-0.95%)
Jul 28, 2003 6.743 6.766 6.566 6.617 292,775 -0.13(-1.95%)
Jul 25, 2003 6.789 6.857 6.674 6.749 347,200 -0.07(-1.01%)
Jul 24, 2003 6.857 6.943 6.771 6.817 225,049 -0.04(-0.58%)
Jul 23, 2003 6.846 6.966 6.714 6.857 274,225 +0.00(+0.00%)
Jul 22, 2003 6.857 6.943 6.771 6.857 82,600 +0.05(+0.76%)
Jul 21, 2003 7.000 7.034 6.726 6.806 182,524 -0.08(-1.16%)
Jul 18, 2003 6.760 6.943 6.720 6.886 200,024 +0.11(+1.69%)
Jul 17, 2003 6.834 6.886 6.680 6.771 436,449 -0.07(-1.00%)
Jul 16, 2003 6.914 6.914 6.840 6.840 130,899 -0.07(-0.99%)
Jul 15, 2003 7.000 7.034 6.857 6.909 154,000 -0.11(-1.63%)
Jul 14, 2003 7.057 7.143 6.971 7.023 98,524 -0.02(-0.24%)
Jul 11, 2003 6.931 7.109 6.931 7.040 59,324 +0.11(+1.57%)
Jul 10, 2003 7.114 7.131 6.863 6.931 155,575 -0.18(-2.57%)
Jul 09, 2003 6.971 7.223 6.914 7.114 301,000 +0.19(+2.81%)
Jul 08, 2003 6.817 7.011 6.806 6.920 131,775 +0.07(+1.09%)
Jul 07, 2003 6.891 6.989 6.691 6.846 262,675 -0.01(-0.17%)
Jul 03, 2003 6.857 7.017 6.829 6.857 152,425 -0.03(-0.41%)
Jul 02, 2003 6.829 6.886 6.789 6.886 917,874 +0.03(+0.42%)
Jul 01, 2003 6.886 6.897 6.783 6.857 126,349 -0.06(-0.83%)
Jun 30, 2003 6.960 6.983 6.869 6.914 467,249 -0.05(-0.66%)
Jun 27, 2003 7.000 7.000 6.943 6.960 149,450 +0.00(+0.00%)
Jun 26, 2003 7.000 7.000 6.943 6.960 314,300 -0.01(-0.08%)
Jun 25, 2003 6.897 7.057 6.874 6.966 560,700 +0.07(+0.99%)
Jun 24, 2003 6.914 7.000 6.880 6.897 221,374 -0.05(-0.66%)
Jun 23, 2003 6.914 6.994 6.914 6.943 304,150 -0.14(-1.94%)
Jun 20, 2003 7.274 7.274 7.063 7.080 343,525 -0.19(-2.59%)
Jun 19, 2003 7.269 7.371 7.269 7.269 369,774 -0.03(-0.47%)
Jun 18, 2003 7.257 7.349 7.246 7.303 84,000 +0.03(+0.39%)
Jun 17, 2003 7.400 7.429 7.229 7.274 136,850 -0.13(-1.70%)
Jun 16, 2003 7.503 7.503 7.286 7.400 175,524 -0.05(-0.61%)
Jun 13, 2003 7.600 7.629 7.440 7.446 65,449 -0.24(-3.12%)
Jun 12, 2003 7.800 7.914 7.634 7.686 201,249 -0.09(-1.10%)
Jun 11, 2003 7.497 7.829 7.429 7.771 237,649 +0.29(+3.82%)
Jun 10, 2003 7.486 7.514 7.429 7.486 54,074 +0.05(+0.61%)
Jun 09, 2003 7.486 7.543 7.440 7.440 130,199 -0.07(-0.99%)
Jun 06, 2003 7.400 7.657 7.400 7.514 211,399 +0.13(+1.78%)
Jun 05, 2003 7.434 7.457 7.377 7.383 133,875 -0.05(-0.69%)
Jun 04, 2003 7.429 7.514 7.394 7.434 140,525 +0.06(+0.85%)
Jun 03, 2003 7.451 7.451 7.291 7.371 106,924 -0.14(-1.83%)
Jun 02, 2003 7.680 7.680 7.486 7.509 128,799 -0.17(-2.23%)
May 30, 2003 7.486 7.680 7.486 7.680 263,200 +0.24(+3.23%)
May 29, 2003 7.514 7.543 7.429 7.440 238,349 -0.05(-0.69%)
May 28, 2003 7.343 7.571 7.314 7.491 264,950 +0.12(+1.63%)
May 27, 2003 7.371 7.446 7.320 7.371 201,424 +0.00(+0.00%)
May 23, 2003 7.400 7.423 7.314 7.371 127,399 +0.03(+0.39%)
May 22, 2003 7.371 7.440 7.286 7.343 131,950 -0.09(-1.15%)
May 21, 2003 7.251 7.451 7.171 7.429 389,374 +0.18(+2.44%)
May 20, 2003 7.234 7.429 7.200 7.251 104,824 +0.02(+0.32%)
May 19, 2003 7.371 7.429 7.223 7.229 104,649 -0.17(-2.32%)
May 16, 2003 7.223 7.469 7.206 7.400 242,374 +0.04(+0.54%)
May 15, 2003 7.400 7.434 7.269 7.360 395,324 -0.08(-1.08%)
May 14, 2003 7.423 7.474 7.371 7.440 396,899 +0.01(+0.15%)
May 13, 2003 7.314 7.474 7.103 7.429 362,074 +0.06(+0.78%)
May 12, 2003 7.109 7.429 7.069 7.371 470,399 +0.26(+3.70%)
May 09, 2003 7.114 7.126 7.051 7.109 110,774 +0.02(+0.32%)
May 08, 2003 7.091 7.120 6.954 7.086 102,024 -0.01(-0.08%)
May 07, 2003 6.857 7.143 6.857 7.091 479,674 +0.26(+3.76%)
May 06, 2003 6.954 6.983 6.800 6.834 190,749 -0.11(-1.64%)
May 05, 2003 6.943 7.017 6.886 6.949 438,899 +0.06(+0.91%)
May 02, 2003 6.629 6.943 6.629 6.886 938,524 +0.26(+3.88%)
May 01, 2003 6.503 6.629 6.434 6.629 490,524 +0.13(+1.93%)
Apr 30, 2003 6.303 6.503 6.303 6.503 301,875 +0.19(+2.99%)
Apr 29, 2003 6.571 6.571 6.286 6.314 461,474 +0.07(+1.10%)
Apr 28, 2003 6.171 6.274 6.057 6.246 125,474 +0.05(+0.74%)
Apr 25, 2003 6.126 6.200 6.091 6.200 131,775 +0.11(+1.88%)
Apr 24, 2003 6.257 6.257 6.000 6.086 127,399 -0.21(-3.27%)
Apr 23, 2003 6.314 6.337 6.280 6.291 397,774 +0.03(+0.46%)
Apr 22, 2003 6.086 6.309 6.029 6.263 414,749 +0.17(+2.72%)
Apr 21, 2003 6.029 6.097 5.886 6.097 323,050 +0.18(+3.09%)
Apr 17, 2003 5.714 5.937 5.691 5.914 311,675 +0.17(+2.88%)
Apr 16, 2003 5.880 5.971 5.686 5.749 274,050 -0.07(-1.28%)
Apr 15, 2003 5.914 5.914 5.800 5.823 352,274 -0.03(-0.59%)
Apr 14, 2003 6.114 6.137 5.857 5.857 666,050 -0.23(-3.76%)
Apr 11, 2003 6.286 6.309 5.983 6.086 318,150 -0.14(-2.29%)
Apr 10, 2003 6.229 6.320 6.200 6.229 306,075 -0.03(-0.46%)
Apr 09, 2003 6.286 6.314 6.200 6.257 131,425 -0.03(-0.45%)
Apr 08, 2003 6.446 6.446 6.274 6.286 419,299 -0.18(-2.74%)
Apr 07, 2003 6.486 6.543 6.371 6.463 174,650 +0.03(+0.53%)
Apr 04, 2003 6.509 6.514 6.377 6.429 280,525 -0.06(-0.88%)
Apr 03, 2003 6.800 6.800 6.486 6.486 310,800 -0.29(-4.22%)
Apr 02, 2003 6.800 6.829 6.720 6.771 88,899 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.