Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 173.60 175.64 172.95 174.68 2,430,460 +0.88(+0.51%)
Mar 30, 2017 172.31 173.95 171.57 173.80 2,112,364 +2.91(+1.70%)
Mar 29, 2017 169.57 171.55 169.31 170.89 1,841,449 +0.92(+0.54%)
Mar 28, 2017 167.38 170.51 167.38 169.97 1,871,949 +2.55(+1.52%)
Mar 27, 2017 167.19 167.94 164.97 167.42 2,687,896 -0.97(-0.57%)
Mar 24, 2017 169.48 170.34 167.59 168.38 3,197,795 -0.96(-0.57%)
Mar 23, 2017 174.54 174.67 169.26 169.34 3,898,713 -6.02(-3.44%)
Mar 22, 2017 175.14 176.76 172.31 175.37 6,851,416 +3.65(+2.13%)
Mar 21, 2017 172.83 173.52 171.57 171.72 3,732,805 -0.38(-0.22%)
Mar 20, 2017 174.59 175.00 172.02 172.10 2,445,615 -2.08(-1.19%)
Mar 17, 2017 173.55 175.52 172.20 174.18 2,670,940 +1.32(+0.77%)
Mar 16, 2017 173.10 173.65 172.25 172.85 1,389,810 -0.13(-0.08%)
Mar 15, 2017 171.81 173.88 171.41 172.99 1,577,548 +1.68(+0.98%)
Mar 14, 2017 172.66 172.78 170.94 171.30 1,510,678 -1.56(-0.90%)
Mar 13, 2017 171.74 172.97 171.31 172.86 1,432,490 +0.87(+0.51%)
Mar 10, 2017 172.26 173.07 170.41 171.99 1,370,316 +0.75(+0.44%)
Mar 09, 2017 172.49 172.66 169.98 171.24 1,571,000 -1.08(-0.63%)
Mar 08, 2017 172.49 173.15 171.54 172.32 1,351,042 +0.01(+0.00%)
Mar 07, 2017 173.15 173.82 171.83 172.31 1,361,994 -0.93(-0.54%)
Mar 06, 2017 173.29 174.56 172.70 173.24 1,035,707 -0.36(-0.21%)
Mar 03, 2017 173.77 174.44 173.25 173.60 921,114 -0.32(-0.18%)
Mar 02, 2017 175.95 175.96 173.49 173.92 1,999,657 -2.42(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.