Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.21 27.28 26.62 26.84 7,794,376 -0.76(-2.74%)
Mar 30, 2006 27.53 28.04 27.47 27.59 7,060,065 +0.10(+0.38%)
Mar 29, 2006 27.02 27.73 27.02 27.49 8,879,611 +0.44(+1.64%)
Mar 28, 2006 27.02 27.35 26.87 27.05 7,382,818 +0.24(+0.90%)
Mar 27, 2006 26.46 27.01 26.24 26.80 8,957,684 -0.01(-0.06%)
Mar 24, 2006 26.39 27.04 26.33 26.82 7,307,697 +0.53(+2.01%)
Mar 23, 2006 26.07 26.71 26.01 26.29 8,290,982 +0.41(+1.57%)
Mar 22, 2006 25.53 26.41 25.45 25.88 8,033,423 +0.36(+1.42%)
Mar 21, 2006 25.25 26.13 25.16 25.52 8,799,124 -0.01(-0.04%)
Mar 20, 2006 26.46 26.98 25.48 25.53 11,381,420 -1.51(-5.60%)
Mar 17, 2006 27.35 27.37 26.90 27.05 8,171,861 -0.15(-0.53%)
Mar 16, 2006 26.14 27.26 26.09 27.19 11,447,956 +0.95(+3.64%)
Mar 15, 2006 25.48 26.27 25.23 26.24 8,652,101 +0.40(+1.56%)
Mar 14, 2006 25.23 25.96 24.69 25.83 9,550,337 +0.60(+2.39%)
Mar 13, 2006 24.53 25.33 24.52 25.23 6,693,580 +0.82(+3.37%)
Mar 10, 2006 24.29 24.90 23.93 24.41 8,274,884 +0.07(+0.28%)
Mar 09, 2006 25.25 25.42 24.21 24.34 10,769,718 -0.54(-2.17%)
Mar 08, 2006 24.26 25.14 24.10 24.88 15,068,268 +0.56(+2.30%)
Mar 07, 2006 24.83 24.89 23.90 24.32 9,997,846 -0.37(-1.48%)
Mar 06, 2006 25.90 26.05 24.53 24.69 9,417,534 -1.54(-5.86%)
Mar 03, 2006 25.81 26.49 25.81 26.22 9,590,581 +0.38(+1.49%)
Mar 02, 2006 25.48 26.30 25.26 25.84 10,342,063 +0.36(+1.42%)
Mar 01, 2006 25.18 25.62 25.09 25.48 6,540,386 +0.35(+1.41%)
Feb 28, 2006 25.45 25.21 24.45 25.12 11,954,757 -0.33(-1.30%)
Feb 27, 2006 25.96 26.07 25.40 25.45 7,914,838 -0.69(-2.65%)
Feb 24, 2006 26.52 26.65 26.09 26.15 7,533,597 +0.11(+0.43%)
Feb 23, 2006 26.03 26.77 25.51 26.04 10,602,305 -0.26(-0.99%)
Feb 22, 2006 26.93 26.98 26.12 26.30 8,756,466 -0.78(-2.86%)
Feb 21, 2006 27.41 27.77 26.84 27.07 7,932,009 +0.40(+1.51%)
Feb 17, 2006 27.21 27.39 26.63 26.67 9,431,216 -0.19(-0.71%)
Feb 16, 2006 25.96 26.93 25.95 26.86 11,200,592 +1.01(+3.92%)
Feb 15, 2006 26.04 26.41 25.48 25.85 13,231,015 +0.12(+0.48%)
Feb 14, 2006 24.72 25.77 24.59 25.72 15,863,213 +0.28(+1.10%)
Feb 13, 2006 25.60 25.94 25.23 25.44 11,708,735 -0.41(-1.60%)
Feb 10, 2006 26.33 26.45 25.41 25.86 16,946,570 -0.35(-1.32%)
Feb 09, 2006 27.66 28.07 25.90 26.20 14,976,781 -1.36(-4.92%)
Feb 08, 2006 27.58 27.66 26.59 27.56 13,819,376 -0.02(-0.08%)
Feb 07, 2006 29.17 29.28 27.55 27.58 15,535,631 -2.33(-7.79%)
Feb 06, 2006 29.76 30.36 29.76 29.91 12,681,824 +0.42(+1.44%)
Feb 03, 2006 29.73 29.88 29.27 29.49 11,155,520 -0.60(-1.98%)
Feb 02, 2006 30.82 30.82 29.34 30.08 13,421,501 -0.83(-2.70%)
Feb 01, 2006 31.74 32.39 30.76 30.92 11,556,614 -0.59(-1.88%)
Jan 31, 2006 30.94 31.64 30.66 31.51 8,485,492 +0.42(+1.34%)
Jan 30, 2006 30.19 31.38 30.17 31.09 7,219,429 +1.13(+3.77%)
Jan 27, 2006 30.75 30.75 29.75 29.96 8,440,420 +0.09(+0.31%)
Jan 26, 2006 30.28 30.00 28.92 29.87 10,004,553 -0.41(-1.34%)
Jan 25, 2006 31.03 31.27 29.71 30.28 10,376,672 -0.75(-2.41%)
Jan 24, 2006 31.17 31.67 30.96 31.03 7,413,403 -0.50(-1.57%)
Jan 23, 2006 31.31 31.61 30.88 31.52 8,233,299 -0.09(-0.28%)
Jan 20, 2006 31.72 32.17 31.14 31.61 10,384,989 +0.29(+0.93%)
Jan 19, 2006 29.80 31.36 29.72 31.32 9,598,093 +1.31(+4.37%)
Jan 18, 2006 30.47 30.56 29.30 30.01 7,408,574 -0.76(-2.46%)
Jan 17, 2006 30.32 30.77 30.19 30.77 8,366,371 +0.88(+2.93%)
Jan 13, 2006 29.07 29.99 29.04 29.89 7,651,914 +0.70(+2.41%)
Jan 12, 2006 29.42 30.28 29.11 29.18 9,023,147 -0.03(-0.10%)
Jan 11, 2006 29.04 29.36 28.61 29.21 7,406,964 +0.14(+0.49%)
Jan 10, 2006 29.16 29.78 29.01 29.07 6,893,456 -0.06(-0.20%)
Jan 09, 2006 29.01 29.23 28.38 29.13 7,083,406 +0.13(+0.46%)
Jan 06, 2006 28.80 29.42 28.80 29.00 7,560,695 +0.64(+2.26%)
Jan 05, 2006 29.32 29.32 28.14 28.36 9,230,267 -1.11(-3.76%)
Jan 04, 2006 28.98 29.52 28.89 29.46 8,325,859 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.