Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 146.29 146.71 145.41 145.81 1,779,494 -1.15(-0.78%)
Mar 30, 2015 145.46 147.51 145.39 146.95 1,736,526 +1.90(+1.31%)
Mar 27, 2015 145.46 145.96 144.98 145.05 1,040,590 -0.79(-0.54%)
Mar 26, 2015 144.78 146.85 144.36 145.84 1,988,772 +0.05(+0.04%)
Mar 25, 2015 149.59 149.64 145.72 145.79 2,244,754 -3.29(-2.20%)
Mar 24, 2015 150.07 150.26 149.08 149.08 1,404,062 -1.30(-0.87%)
Mar 23, 2015 151.73 151.83 150.38 150.38 1,990,478 -1.23(-0.81%)
Mar 20, 2015 153.43 153.64 151.47 151.62 3,065,545 -1.59(-1.04%)
Mar 19, 2015 152.98 154.34 152.02 153.21 2,378,152 +0.49(+0.32%)
Mar 18, 2015 151.58 153.47 150.27 152.73 4,815,842 -2.12(-1.37%)
Mar 17, 2015 155.89 157.40 154.85 154.85 3,084,805 -1.42(-0.91%)
Mar 16, 2015 153.53 156.39 153.53 156.27 2,037,903 +3.53(+2.31%)
Mar 13, 2015 152.98 154.06 151.87 152.74 1,305,781 -0.23(-0.15%)
Mar 12, 2015 151.55 153.02 151.55 152.97 1,120,239 +1.78(+1.18%)
Mar 11, 2015 149.82 151.87 149.82 151.19 1,534,777 +1.38(+0.92%)
Mar 10, 2015 150.89 151.63 149.82 149.82 1,677,434 -2.56(-1.68%)
Mar 09, 2015 152.33 153.50 152.15 152.38 1,746,454 -0.07(-0.05%)
Mar 06, 2015 153.19 154.23 152.29 152.45 1,286,311 -1.44(-0.93%)
Mar 05, 2015 154.35 154.35 152.74 153.89 1,059,008 +0.18(+0.11%)
Mar 04, 2015 154.54 155.06 153.53 153.71 1,176,110 -1.35(-0.87%)
Mar 03, 2015 155.37 155.38 153.89 155.06 1,456,566 -0.57(-0.37%)
Mar 02, 2015 155.79 156.82 154.98 155.63 1,744,162 -0.16(-0.10%)
Feb 27, 2015 155.86 156.73 155.15 155.79 2,724,455 +2.09(+1.36%)
Feb 26, 2015 154.48 154.90 152.66 153.69 2,151,508 -0.92(-0.59%)
Feb 25, 2015 156.70 156.74 154.31 154.61 1,612,466 -1.90(-1.21%)
Feb 24, 2015 156.62 157.21 156.19 156.51 1,291,005 -0.44(-0.28%)
Feb 23, 2015 157.13 157.40 156.15 156.95 1,086,604 -0.18(-0.11%)
Feb 20, 2015 156.73 157.45 155.75 157.13 1,624,790 -0.13(-0.08%)
Feb 19, 2015 158.42 158.45 157.23 157.26 1,929,795 -1.00(-0.63%)
Feb 18, 2015 157.91 158.49 157.43 158.25 1,443,572 +0.21(+0.13%)
Feb 17, 2015 155.46 158.16 155.38 158.04 1,735,382 +2.70(+1.74%)
Feb 13, 2015 154.80 155.34 155.34 155.34 1,901,815 +0.15(+0.10%)
Feb 12, 2015 153.79 155.64 153.33 155.19 2,403,969 +2.09(+1.37%)
Feb 11, 2015 152.63 154.04 152.24 153.10 1,574,573 +0.55(+0.36%)
Feb 10, 2015 152.24 152.94 150.33 152.55 1,700,150 +1.46(+0.97%)
Feb 09, 2015 151.66 152.46 150.49 151.09 1,375,140 -1.42(-0.93%)
Feb 06, 2015 153.25 154.03 151.70 152.51 1,200,285 -0.10(-0.07%)
Feb 05, 2015 152.04 153.32 151.93 152.61 1,306,040 +1.13(+0.75%)
Feb 04, 2015 151.53 152.47 150.68 151.48 1,638,459 -0.78(-0.51%)
Feb 03, 2015 152.30 153.16 150.31 152.26 1,873,905 +1.51(+1.00%)
Feb 02, 2015 149.03 150.79 147.91 150.75 1,675,800 +1.88(+1.27%)
Jan 30, 2015 151.03 151.20 148.66 148.86 2,493,070 -3.33(-2.19%)
Jan 29, 2015 151.53 152.50 149.69 152.19 1,863,721 +1.27(+0.84%)
Jan 28, 2015 154.43 154.59 150.66 150.92 1,386,761 -2.14(-1.40%)
Jan 27, 2015 154.52 154.57 152.82 153.06 1,576,727 -2.45(-1.57%)
Jan 26, 2015 154.87 156.63 154.20 155.51 1,583,330 +0.57(+0.37%)
Jan 23, 2015 156.30 159.10 154.53 154.94 3,799,195 -4.75(-2.97%)
Jan 22, 2015 158.03 159.76 156.96 159.68 1,746,569 +2.39(+1.52%)
Jan 21, 2015 157.51 158.83 156.24 157.29 1,836,156 -0.39(-0.25%)
Jan 20, 2015 156.96 157.98 155.98 157.68 2,949,456 +2.09(+1.34%)
Jan 16, 2015 152.16 155.72 152.16 155.60 2,941,003 +2.56(+1.67%)
Jan 15, 2015 152.07 153.57 151.48 153.03 2,523,390 +0.97(+0.64%)
Jan 14, 2015 149.65 152.25 148.77 152.07 2,191,247 +1.10(+0.73%)
Jan 13, 2015 153.10 153.81 149.73 150.97 1,975,021 -0.94(-0.62%)
Jan 12, 2015 153.22 154.05 151.84 151.91 2,140,844 -0.08(-0.05%)
Jan 09, 2015 153.62 154.25 151.71 151.99 1,586,093 -2.09(-1.36%)
Jan 08, 2015 152.44 154.36 151.81 154.08 2,067,034 +3.52(+2.34%)
Jan 07, 2015 151.38 151.71 149.69 150.56 2,085,598 +1.10(+0.74%)
Jan 06, 2015 151.78 152.57 149.28 149.46 2,969,226 -0.01(-0.01%)
Jan 05, 2015 151.25 151.34 149.07 149.47 1,960,892 -2.33(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.