Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 146.31 146.73 145.43 145.83 1,779,246 -1.15(-0.78%)
Mar 30, 2015 145.48 147.53 145.41 146.97 1,736,284 +1.90(+1.31%)
Mar 27, 2015 145.48 145.98 145.00 145.07 1,040,445 -0.79(-0.54%)
Mar 26, 2015 144.80 146.87 144.38 145.86 1,988,495 +0.05(+0.04%)
Mar 25, 2015 149.61 149.66 145.74 145.81 2,244,441 -3.29(-2.21%)
Mar 24, 2015 150.09 150.28 149.10 149.10 1,403,866 -1.30(-0.87%)
Mar 23, 2015 151.75 151.85 150.40 150.40 1,990,200 -1.23(-0.81%)
Mar 20, 2015 153.45 153.66 151.50 151.64 3,065,118 -1.59(-1.04%)
Mar 19, 2015 153.00 154.36 152.04 153.23 2,377,820 +0.48(+0.32%)
Mar 18, 2015 151.60 153.49 150.29 152.75 4,815,170 -2.12(-1.37%)
Mar 17, 2015 155.91 157.42 154.87 154.87 3,084,374 -1.42(-0.91%)
Mar 16, 2015 153.55 156.42 153.55 156.29 2,037,619 +3.53(+2.31%)
Mar 13, 2015 153.00 154.08 151.89 152.76 1,305,599 -0.23(-0.15%)
Mar 12, 2015 151.57 153.04 151.57 152.99 1,120,083 +1.78(+1.18%)
Mar 11, 2015 149.84 151.89 149.84 151.21 1,534,563 +1.38(+0.92%)
Mar 10, 2015 150.91 151.66 149.84 149.84 1,677,200 -2.56(-1.68%)
Mar 09, 2015 152.35 153.52 152.17 152.40 1,746,210 -0.07(-0.05%)
Mar 06, 2015 153.21 154.25 152.31 152.47 1,286,131 -1.44(-0.93%)
Mar 05, 2015 154.37 154.37 152.76 153.91 1,058,860 +0.18(+0.11%)
Mar 04, 2015 154.56 155.08 153.55 153.73 1,175,946 -1.35(-0.87%)
Mar 03, 2015 155.39 155.41 153.91 155.08 1,456,362 -0.57(-0.37%)
Mar 02, 2015 155.81 156.84 155.00 155.65 1,743,919 -0.16(-0.10%)
Feb 27, 2015 155.88 156.75 155.17 155.81 2,724,075 +2.09(+1.36%)
Feb 26, 2015 154.50 154.92 152.69 153.72 2,151,208 -0.91(-0.59%)
Feb 25, 2015 156.72 156.76 154.33 154.63 1,612,241 -1.90(-1.22%)
Feb 24, 2015 156.64 157.23 156.22 156.53 1,290,825 -0.44(-0.28%)
Feb 23, 2015 157.15 157.42 156.17 156.97 1,086,452 -0.18(-0.11%)
Feb 20, 2015 156.75 157.47 155.77 157.15 1,624,563 -0.13(-0.08%)
Feb 19, 2015 158.44 158.47 157.25 157.28 1,929,526 -1.00(-0.63%)
Feb 18, 2015 157.93 158.51 157.45 158.28 1,443,370 +0.21(+0.13%)
Feb 17, 2015 155.48 158.18 155.40 158.06 1,735,140 +2.70(+1.74%)
Feb 13, 2015 154.82 155.36 155.36 155.36 1,901,549 +0.15(+0.10%)
Feb 12, 2015 153.81 155.66 153.35 155.21 2,403,633 +2.09(+1.37%)
Feb 11, 2015 152.65 154.06 152.26 153.12 1,574,353 +0.55(+0.36%)
Feb 10, 2015 152.26 152.96 150.35 152.57 1,699,913 +1.46(+0.97%)
Feb 09, 2015 151.68 152.48 150.51 151.11 1,374,948 -1.42(-0.93%)
Feb 06, 2015 153.27 154.05 151.72 152.53 1,200,117 -0.11(-0.07%)
Feb 05, 2015 152.06 153.34 151.96 152.63 1,305,858 +1.14(+0.75%)
Feb 04, 2015 151.55 152.49 150.70 151.50 1,638,230 -0.78(-0.51%)
Feb 03, 2015 152.32 153.18 150.33 152.28 1,873,643 +1.52(+1.00%)
Feb 02, 2015 149.05 150.81 147.93 150.77 1,675,566 +1.88(+1.27%)
Jan 30, 2015 151.05 151.22 148.68 148.88 2,492,722 -3.33(-2.19%)
Jan 29, 2015 151.55 152.52 149.71 152.21 1,863,460 +1.27(+0.84%)
Jan 28, 2015 154.45 154.61 150.68 150.94 1,386,568 -2.14(-1.40%)
Jan 27, 2015 154.54 154.59 152.84 153.08 1,576,507 -2.45(-1.57%)
Jan 26, 2015 154.90 156.66 154.22 155.53 1,583,109 +0.57(+0.37%)
Jan 23, 2015 156.32 159.12 154.55 154.96 3,798,665 -4.75(-2.97%)
Jan 22, 2015 158.06 159.78 156.98 159.70 1,746,326 +2.39(+1.52%)
Jan 21, 2015 157.54 158.85 156.26 157.32 1,835,900 -0.39(-0.25%)
Jan 20, 2015 156.98 158.00 156.00 157.70 2,949,044 +2.09(+1.34%)
Jan 16, 2015 152.18 155.74 152.18 155.62 2,940,592 +2.56(+1.67%)
Jan 15, 2015 152.09 153.59 151.50 153.06 2,523,037 +0.97(+0.64%)
Jan 14, 2015 149.67 152.27 148.79 152.09 2,190,941 +1.10(+0.73%)
Jan 13, 2015 153.13 153.83 149.75 150.99 1,974,745 -0.94(-0.62%)
Jan 12, 2015 153.24 154.07 151.86 151.93 2,140,545 -0.08(-0.05%)
Jan 09, 2015 153.64 154.27 151.74 152.01 1,585,871 -2.09(-1.36%)
Jan 08, 2015 152.47 154.38 151.83 154.10 2,066,746 +3.52(+2.34%)
Jan 07, 2015 151.40 151.73 149.71 150.58 2,085,307 +1.10(+0.74%)
Jan 06, 2015 151.80 152.59 149.30 149.48 2,968,812 -0.01(-0.01%)
Jan 05, 2015 151.27 151.37 149.09 149.49 1,960,619 -2.33(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.