Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.750 6.000 5.600 5.750 90,900 +0.00(+0.00%)
Mar 28, 2002 5.750 6.000 5.600 5.750 90,900 -0.05(-0.86%)
Mar 27, 2002 5.870 5.870 5.750 5.800 20,400 -0.07(-1.19%)
Mar 26, 2002 5.830 5.950 5.750 5.870 106,000 -0.12(-2.00%)
Mar 25, 2002 6.330 6.390 5.900 5.990 47,400 -0.39(-6.11%)
Mar 22, 2002 6.440 6.550 6.350 6.380 152,100 -0.11(-1.73%)
Mar 21, 2002 6.210 6.500 6.210 6.492 104,600 +0.19(+3.05%)
Mar 20, 2002 6.325 6.350 6.250 6.300 31,800 -0.03(-0.47%)
Mar 19, 2002 6.110 6.380 6.110 6.330 27,200 +0.10(+1.61%)
Mar 18, 2002 6.100 6.230 6.050 6.230 15,400 +0.03(+0.48%)
Mar 15, 2002 6.150 6.200 6.100 6.200 20,300 +0.05(+0.81%)
Mar 14, 2002 6.100 6.200 6.050 6.150 43,300 -0.05(-0.81%)
Mar 13, 2002 6.050 6.240 6.050 6.200 32,500 +0.15(+2.48%)
Mar 12, 2002 6.200 6.200 6.050 6.050 48,500 -0.22(-3.51%)
Mar 11, 2002 6.430 6.440 6.270 6.270 46,100 -0.18(-2.79%)
Mar 08, 2002 6.440 6.520 6.260 6.450 177,200 -0.05(-0.77%)
Mar 07, 2002 6.380 6.550 6.270 6.500 361,000 +0.16(+2.52%)
Mar 06, 2002 6.145 6.400 6.000 6.340 64,400 +0.10(+1.60%)
Mar 05, 2002 5.810 6.240 5.750 6.240 54,400 +0.24(+4.00%)
Mar 04, 2002 6.100 6.100 5.860 6.000 15,400 -0.02(-0.33%)
Mar 01, 2002 5.910 6.030 5.900 6.020 19,300 +0.07(+1.18%)
Feb 28, 2002 5.950 6.050 5.910 5.950 58,400 -0.05(-0.83%)
Feb 27, 2002 6.000 6.050 5.810 6.000 51,000 +0.00(+0.00%)
Feb 26, 2002 6.050 6.100 5.940 6.000 44,200 -0.04(-0.66%)
Feb 25, 2002 5.610 6.080 5.610 6.040 140,700 +0.28(+4.86%)
Feb 22, 2002 5.500 5.760 5.500 5.760 10,900 +0.26(+4.73%)
Feb 21, 2002 5.800 5.800 5.370 5.500 58,200 -0.20(-3.51%)
Feb 20, 2002 5.440 5.950 5.430 5.700 78,800 +0.32(+5.95%)
Feb 19, 2002 5.220 5.380 5.150 5.380 56,300 +0.17(+3.26%)
Feb 18, 2002 5.150 5.210 5.100 5.210 23,600 +0.00(+0.00%)
Feb 15, 2002 5.150 5.210 5.100 5.210 23,600 +0.12(+2.36%)
Feb 14, 2002 5.010 5.150 5.010 5.090 39,500 +0.01(+0.20%)
Feb 13, 2002 4.920 5.080 4.820 5.080 20,100 +0.08(+1.60%)
Feb 12, 2002 5.000 5.060 4.920 5.000 36,100 +0.00(+0.00%)
Feb 11, 2002 5.050 5.050 4.940 5.000 31,200 +0.00(+0.00%)
Feb 08, 2002 4.880 5.060 4.760 5.000 106,700 +0.12(+2.46%)
Feb 07, 2002 4.770 5.000 4.760 4.880 92,700 -0.02(-0.41%)
Feb 06, 2002 5.050 5.100 4.500 4.900 157,000 -0.30(-5.77%)
Feb 05, 2002 5.400 5.400 5.050 5.200 21,800 -0.16(-2.99%)
Feb 04, 2002 5.450 5.450 5.250 5.360 21,600 +0.11(+2.10%)
Feb 01, 2002 5.260 5.610 5.200 5.250 113,000 -0.01(-0.19%)
Jan 31, 2002 5.200 5.290 5.140 5.260 42,500 -0.11(-2.05%)
Jan 30, 2002 4.890 5.370 4.890 5.370 156,600 +0.48(+9.82%)
Jan 29, 2002 4.970 5.030 4.660 4.890 69,400 -0.14(-2.78%)
Jan 28, 2002 4.800 5.210 4.790 5.030 82,000 -0.16(-3.08%)
Jan 25, 2002 5.030 5.200 4.550 5.190 277,000 +0.15(+2.98%)
Jan 24, 2002 5.730 5.730 5.000 5.040 181,700 -0.46(-8.36%)
Jan 23, 2002 5.750 5.980 5.470 5.500 97,900 -0.25(-4.35%)
Jan 22, 2002 6.125 6.125 5.750 5.750 83,800 -0.35(-5.74%)
Jan 21, 2002 5.920 6.290 5.910 6.100 131,500 +0.00(+0.00%)
Jan 18, 2002 5.920 6.290 5.910 6.100 131,500 +0.24(+4.10%)
Jan 17, 2002 5.915 6.000 5.850 5.860 69,400 -0.09(-1.51%)
Jan 16, 2002 5.850 5.950 5.800 5.950 69,300 +0.05(+0.85%)
Jan 15, 2002 5.990 6.050 5.850 5.900 98,000 -0.10(-1.67%)
Jan 14, 2002 6.370 6.380 5.460 6.000 291,200 -0.48(-7.41%)
Jan 11, 2002 6.390 6.560 6.300 6.480 69,800 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.