Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4900 0.6241 0.4563 0.4563 21,932 -0.07(-13.45%)
Mar 30, 2022 0.5972 0.5972 0.5272 0.5272 8,588 -0.00(-0.53%)
Mar 29, 2022 0.5508 0.5700 0.5272 0.5300 16,425 -0.01(-2.57%)
Mar 28, 2022 0.5500 0.6000 0.5390 0.5440 16,689 -0.01(-1.09%)
Mar 25, 2022 0.5522 0.7900 0.5500 0.5500 23,498 -0.04(-6.95%)
Mar 24, 2022 0.5500 0.6700 0.5500 0.5911 72,636 -0.01(-1.48%)
Mar 23, 2022 0.5661 0.6130 0.5661 0.6000 13,277 +0.03(+5.34%)
Mar 22, 2022 0.6348 0.6354 0.5696 0.5696 11,482 -0.06(-8.88%)
Mar 21, 2022 0.6290 0.6314 0.6190 0.6251 5,205 -0.02(-3.31%)
Mar 18, 2022 0.6397 0.6465 0.6215 0.6465 12,814 +0.01(+1.81%)
Mar 17, 2022 0.6600 0.6600 0.6350 0.6350 49,764 +0.01(+1.57%)
Mar 16, 2022 1.000 1.000 0.6252 0.6252 26,094 -0.02(-3.07%)
Mar 15, 2022 0.7000 0.7700 0.6300 0.6450 101,323 +0.02(+2.38%)
Mar 14, 2022 0.6108 0.6300 0.6108 0.6300 6,525 +0.02(+3.40%)
Mar 11, 2022 0.6765 0.6765 0.6093 0.6093 10,800 -0.09(-12.96%)
Mar 10, 2022 0.7013 0.7013 0.6697 0.7000 1,743 +0.01(+1.45%)
Mar 09, 2022 0.7153 0.7153 0.6900 0.6900 3,410 +0.00(+0.00%)
Mar 08, 2022 0.6900 0.7900 0.6886 0.6900 27,728 -0.01(-1.08%)
Mar 07, 2022 0.7900 0.7900 0.6901 0.6975 13,582 -0.05(-6.90%)
Mar 04, 2022 0.7492 0.7492 0.7482 0.7492 2,320 -0.02(-2.70%)
Mar 03, 2022 0.7700 0.7700 0.7700 0.7700 3,811 -0.02(-2.53%)
Mar 02, 2022 0.7042 0.7900 0.7042 0.7900 825 +0.05(+6.10%)
Mar 01, 2022 0.7852 0.7900 0.7446 0.7446 7,430 -0.00(-0.28%)
Feb 28, 2022 0.7291 0.7467 0.7291 0.7467 3,935 +0.01(+1.47%)
Feb 25, 2022 0.7400 0.7400 0.7359 0.7359 5,180 -0.00(-0.31%)
Feb 24, 2022 0.7382 0.7382 0.7382 0.7382 5,001 -0.02(-2.88%)
Feb 23, 2022 0.7900 0.7900 0.7601 0.7601 2,529 -0.00(-0.64%)
Feb 22, 2022 0.7900 1.000 0.7300 0.7650 58,488 -0.01(-0.79%)
Feb 18, 2022 0.7711 0 -0.01(-1.78%)
Feb 17, 2022 0.7851 0.7851 0.7851 0.7851 2,621 -0.04(-4.89%)
Feb 15, 2022 0.8255 1 +0.08(+10.07%)
Feb 14, 2022 0.8000 0.8000 0.7098 0.7500 5,007 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.