Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 30, 2015 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Mar 27, 2015 2.150 2.165 2.120 2.150 6,345 -0.03(-1.38%)
Mar 26, 2015 2.145 2.190 2.145 2.180 18,722 -0.01(-0.46%)
Mar 23, 2015 2.190 2.190 2.190 0 -0.03(-1.35%)
Mar 20, 2015 2.200 2.220 2.200 2.220 859 -0.02(-0.89%)
Mar 18, 2015 2.240 2.240 2.240 53 +0.04(+1.82%)
Mar 17, 2015 2.270 2.270 2.200 2.200 3,029 -0.09(-3.93%)
Mar 16, 2015 2.170 2.300 2.170 2.290 15,550 +0.05(+2.23%)
Mar 13, 2015 2.100 2.240 2.100 2.240 35,027 +0.09(+4.19%)
Mar 12, 2015 2.150 2.150 2.150 2.150 300 -0.05(-2.27%)
Mar 11, 2015 2.200 2.200 2.100 2.200 35,760 -0.03(-1.34%)
Mar 10, 2015 2.230 2.230 2.230 2.230 100 +0.02(+0.90%)
Mar 09, 2015 2.200 2.210 2.200 2.210 22,929 -0.01(-0.45%)
Mar 06, 2015 2.220 2.220 2.220 2.220 1,000 -0.02(-0.89%)
Mar 05, 2015 2.200 2.240 2.200 2.240 910 -0.01(-0.44%)
Mar 04, 2015 2.220 2.250 2.220 2.250 1,000 +0.01(+0.45%)
Mar 03, 2015 2.250 2.200 2.240 5,820 -0.01(-0.44%)
Mar 02, 2015 2.245 2.290 2.245 2.250 7,974 +0.00(+0.00%)
Feb 27, 2015 2.230 2.250 2.180 2.250 26,069 +0.04(+1.81%)
Feb 26, 2015 2.200 2.230 2.150 2.210 4,957 -0.02(-0.90%)
Feb 24, 2015 2.230 2.230 2.230 50 +0.08(+3.72%)
Feb 23, 2015 2.130 2.230 2.050 2.150 35,900 +0.01(+0.47%)
Feb 20, 2015 2.140 2.140 2.120 2.140 25,121 +0.04(+1.90%)
Feb 19, 2015 2.100 2.100 2.050 2.100 12,722 +0.17(+8.81%)
Feb 18, 2015 1.900 2.150 1.900 1.930 4,768 +0.03(+1.58%)
Feb 17, 2015 1.850 1.900 1.740 1.900 14,001 +0.05(+2.70%)
Feb 13, 2015 1.850 1.850 1.850 0 +0.13(+7.56%)
Feb 12, 2015 1.740 1.785 1.720 1.720 127,510 -0.02(-1.15%)
Feb 11, 2015 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Feb 10, 2015 1.710 1.740 1.710 1.740 329 +0.03(+1.75%)
Feb 09, 2015 1.730 1.730 1.710 1.710 443 -0.04(-2.29%)
Feb 06, 2015 1.740 1.750 1.737 1.750 11,000 +0.01(+0.57%)
Feb 05, 2015 1.710 1.740 1.710 1.740 80,800 +0.06(+3.57%)
Feb 03, 2015 1.680 1.680 1.680 0 -0.01(-0.59%)
Feb 02, 2015 1.650 1.715 1.650 1.690 9,921 +0.03(+1.81%)
Jan 27, 2015 1.660 1.660 1.660 0 -0.01(-0.60%)
Jan 26, 2015 1.660 1.700 1.650 1.670 31,157 -0.03(-1.76%)
Jan 23, 2015 1.660 1.700 1.660 1.700 1,668 +0.04(+2.41%)
Jan 22, 2015 1.660 1.660 1.660 1.660 300 +0.01(+0.61%)
Jan 21, 2015 1.650 1.650 1.650 1.650 27,273 +0.00(+0.00%)
Jan 16, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 15, 2015 1.650 1.650 1.650 1.650 500 -0.09(-5.17%)
Jan 14, 2015 1.740 1.740 1.740 1.740 101,004 +0.00(+0.00%)
Jan 13, 2015 1.740 0 +0.06(+3.57%)
Jan 12, 2015 1.680 1.710 1.680 1.680 43,986 +0.00(+0.00%)
Jan 09, 2015 1.740 1.740 1.680 1.680 3,300 -0.03(-1.75%)
Jan 08, 2015 1.700 1.710 1.700 1.710 15,500 +0.01(+0.59%)
Jan 07, 2015 1.650 1.700 1.550 1.700 43,572 +0.10(+6.25%)
Jan 06, 2015 1.640 1.650 1.600 1.600 46,300 -0.05(-3.03%)
Jan 05, 2015 1.650 1.650 1.640 1.650 11,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.