Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.469 7.479 7.444 7.479 260,665 +0.00(+0.00%)
Mar 30, 2016 7.464 7.479 7.425 7.479 293,044 +0.03(+0.47%)
Mar 29, 2016 7.405 7.454 7.368 7.444 188,023 +0.07(+1.01%)
Mar 28, 2016 7.420 7.439 7.360 7.370 221,587 -0.01(-0.20%)
Mar 24, 2016 7.444 7.385 7.385 7.385 354,597 -0.05(-0.67%)
Mar 23, 2016 7.435 7.479 7.375 7.435 226,944 +0.01(+0.13%)
Mar 22, 2016 7.380 7.444 7.356 7.425 189,988 -0.00(-0.07%)
Mar 21, 2016 7.375 7.439 7.341 7.430 236,335 +0.05(+0.74%)
Mar 18, 2016 7.355 7.394 7.345 7.375 226,093 +0.01(+0.13%)
Mar 17, 2016 7.271 7.375 7.271 7.365 299,162 +0.09(+1.29%)
Mar 16, 2016 7.385 7.415 7.261 7.271 487,832 -0.13(-1.74%)
Mar 15, 2016 7.271 7.400 7.222 7.400 233,660 +0.13(+1.77%)
Mar 14, 2016 7.251 7.286 7.197 7.271 222,117 +0.03(+0.48%)
Mar 11, 2016 7.192 7.251 7.166 7.237 406,795 +0.06(+0.90%)
Mar 10, 2016 7.182 7.232 7.151 7.172 349,030 +0.00(+0.00%)
Mar 09, 2016 7.162 7.177 7.143 7.172 248,481 +0.05(+0.69%)
Mar 08, 2016 7.074 7.123 7.044 7.123 341,819 +0.09(+1.26%)
Mar 07, 2016 7.010 7.108 7.010 7.034 286,716 +0.02(+0.35%)
Mar 04, 2016 7.010 7.074 7.010 7.010 195,922 -0.00(-0.07%)
Mar 03, 2016 7.029 7.079 6.995 7.015 242,804 +0.01(+0.21%)
Mar 02, 2016 7.000 7.029 6.948 7.000 206,805 -0.02(-0.35%)
Mar 01, 2016 6.985 7.029 6.971 7.025 343,135 +0.04(+0.63%)
Feb 29, 2016 6.971 7.010 6.951 6.980 216,755 +0.03(+0.50%)
Feb 26, 2016 6.941 6.971 6.931 6.946 332,404 -0.02(-0.28%)
Feb 25, 2016 6.912 6.980 6.912 6.966 187,130 +0.05(+0.71%)
Feb 24, 2016 6.833 6.984 6.802 6.916 310,847 +0.08(+1.22%)
Feb 23, 2016 6.813 6.892 6.784 6.833 378,945 +0.01(+0.14%)
Feb 22, 2016 6.813 6.867 6.803 6.823 274,134 +0.04(+0.58%)
Feb 19, 2016 6.833 6.865 6.784 6.784 152,687 -0.05(-0.72%)
Feb 18, 2016 6.808 6.862 6.798 6.833 158,536 +0.00(+0.00%)
Feb 17, 2016 6.685 6.862 6.685 6.833 275,310 +0.16(+2.43%)
Feb 16, 2016 6.754 6.759 6.666 6.671 258,806 -0.00(-0.07%)
Feb 12, 2016 6.695 6.676 6.676 6.676 308,398 +0.02(+0.37%)
Feb 11, 2016 6.572 6.725 6.572 6.651 293,236 +0.00(+0.07%)
Feb 10, 2016 6.710 6.739 6.621 6.646 225,165 -0.06(-0.88%)
Feb 09, 2016 6.626 6.734 6.597 6.705 204,637 +0.01(+0.15%)
Feb 08, 2016 6.715 6.797 6.646 6.695 386,122 -0.10(-1.44%)
Feb 05, 2016 6.944 6.951 6.788 6.793 260,483 -0.16(-2.25%)
Feb 04, 2016 6.905 6.974 6.905 6.949 217,960 +0.04(+0.64%)
Feb 03, 2016 6.866 6.934 6.842 6.905 231,164 +0.03(+0.50%)
Feb 02, 2016 6.827 6.900 6.798 6.871 261,417 +0.00(+0.00%)
Feb 01, 2016 6.832 6.886 6.793 6.871 373,409 +0.03(+0.50%)
Jan 29, 2016 6.734 6.832 6.710 6.837 286,399 +0.13(+1.97%)
Jan 28, 2016 6.671 6.710 6.607 6.705 180,249 +0.03(+0.51%)
Jan 27, 2016 6.607 6.671 6.519 6.671 264,065 +0.04(+0.59%)
Jan 26, 2016 6.588 6.641 6.578 6.632 175,707 +0.06(+0.97%)
Jan 25, 2016 6.568 6.588 6.495 6.568 336,638 +0.04(+0.60%)
Jan 22, 2016 6.422 6.567 6.422 6.529 292,956 +0.15(+2.37%)
Jan 21, 2016 6.270 6.412 6.246 6.378 290,358 +0.13(+2.03%)
Jan 20, 2016 6.280 6.339 6.080 6.251 525,951 -0.10(-1.61%)
Jan 19, 2016 6.373 6.407 6.344 6.353 229,474 -0.00(-0.08%)
Jan 15, 2016 6.368 6.358 6.358 6.358 264,566 -0.08(-1.21%)
Jan 14, 2016 6.441 6.469 6.407 6.436 283,878 -0.01(-0.15%)
Jan 13, 2016 6.485 6.498 6.427 6.446 173,410 -0.06(-0.90%)
Jan 12, 2016 6.490 6.534 6.461 6.505 172,115 +0.02(+0.38%)
Jan 11, 2016 6.583 6.583 6.451 6.480 210,449 -0.06(-0.97%)
Jan 08, 2016 6.583 6.598 6.534 6.544 245,916 -0.04(-0.59%)
Jan 07, 2016 6.554 6.641 6.549 6.583 209,134 -0.06(-0.88%)
Jan 06, 2016 6.656 6.700 6.617 6.641 183,660 -0.05(-0.73%)
Jan 05, 2016 6.690 6.695 6.627 6.690 141,698 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.