Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.431 6.431 6.344 6.349 461,648 -0.09(-1.42%)
Mar 30, 2015 6.381 6.440 6.371 6.440 133,382 +0.07(+1.15%)
Mar 27, 2015 6.372 6.413 6.349 6.367 188,829 -0.00(-0.07%)
Mar 26, 2015 6.363 6.395 6.349 6.372 183,137 +0.01(+0.22%)
Mar 25, 2015 6.395 6.395 6.353 6.358 92,664 -0.04(-0.57%)
Mar 24, 2015 6.390 6.395 6.363 6.395 122,932 +0.00(+0.07%)
Mar 23, 2015 6.372 6.390 6.367 6.390 151,514 +0.03(+0.50%)
Mar 20, 2015 6.331 6.358 6.317 6.358 194,412 +0.04(+0.65%)
Mar 19, 2015 6.290 6.317 6.290 6.317 154,741 +0.04(+0.66%)
Mar 18, 2015 6.248 6.290 6.221 6.276 157,384 +0.04(+0.59%)
Mar 17, 2015 6.203 6.244 6.203 6.239 116,344 +0.02(+0.37%)
Mar 16, 2015 6.239 6.247 6.216 6.216 169,524 -0.03(-0.44%)
Mar 13, 2015 6.262 6.262 6.212 6.244 150,538 -0.00(-0.07%)
Mar 12, 2015 6.267 6.290 6.248 6.248 149,025 -0.02(-0.36%)
Mar 11, 2015 6.280 6.280 6.258 6.271 178,960 +0.01(+0.15%)
Mar 10, 2015 6.299 6.299 6.258 6.262 276,616 -0.02(-0.36%)
Mar 09, 2015 6.317 6.317 6.271 6.285 243,250 -0.02(-0.36%)
Mar 06, 2015 6.385 6.389 6.276 6.308 334,029 -0.08(-1.21%)
Mar 05, 2015 6.376 6.398 6.376 6.385 215,499 -0.00(-0.07%)
Mar 04, 2015 6.380 6.389 6.344 6.389 224,442 +0.03(+0.43%)
Mar 03, 2015 6.353 6.385 6.321 6.362 346,261 +0.00(+0.07%)
Mar 02, 2015 6.403 6.412 6.358 6.358 431,140 -0.06(-0.92%)
Feb 27, 2015 6.426 6.430 6.403 6.417 259,668 -0.01(-0.14%)
Feb 26, 2015 6.403 6.426 6.398 6.426 184,093 +0.03(+0.43%)
Feb 25, 2015 6.417 6.426 6.396 6.398 197,592 +0.00(+0.00%)
Feb 24, 2015 6.385 6.403 6.380 6.398 196,147 +0.01(+0.21%)
Feb 23, 2015 6.353 6.389 6.353 6.385 199,781 +0.01(+0.21%)
Feb 20, 2015 6.394 6.394 6.362 6.371 158,120 +0.01(+0.14%)
Feb 19, 2015 6.367 6.367 6.339 6.362 134,567 +0.01(+0.15%)
Feb 18, 2015 6.353 6.362 6.271 6.353 262,286 -0.01(-0.15%)
Feb 17, 2015 6.417 6.426 6.358 6.362 359,087 -0.08(-1.27%)
Feb 13, 2015 6.466 6.444 6.444 6.444 262,017 +0.01(+0.14%)
Feb 12, 2015 6.439 6.462 6.412 6.435 234,967 +0.03(+0.50%)
Feb 11, 2015 6.412 6.448 6.403 6.403 288,838 -0.04(-0.56%)
Feb 10, 2015 6.471 6.471 6.407 6.439 372,073 -0.00(-0.07%)
Feb 09, 2015 6.462 6.462 6.426 6.444 302,009 +0.01(+0.14%)
Feb 06, 2015 6.489 6.498 6.426 6.435 269,554 -0.03(-0.49%)
Feb 05, 2015 6.525 6.525 6.466 6.466 293,452 -0.05(-0.69%)
Feb 04, 2015 6.489 6.518 6.480 6.511 359,072 +0.03(+0.42%)
Feb 03, 2015 6.493 6.507 6.471 6.484 303,178 +0.01(+0.14%)
Feb 02, 2015 6.489 6.507 6.462 6.475 456,049 -0.00(-0.07%)
Jan 30, 2015 6.444 6.493 6.439 6.480 330,455 +0.05(+0.70%)
Jan 29, 2015 6.448 6.453 6.426 6.435 278,170 +0.00(+0.07%)
Jan 28, 2015 6.466 6.469 6.417 6.430 259,069 +0.00(+0.00%)
Jan 27, 2015 6.426 6.480 6.381 6.430 490,593 +0.02(+0.28%)
Jan 26, 2015 6.484 6.489 6.412 6.412 267,687 -0.05(-0.84%)
Jan 23, 2015 6.480 6.493 6.435 6.466 331,424 -0.03(-0.49%)
Jan 22, 2015 6.502 6.511 6.453 6.498 296,111 +0.05(+0.77%)
Jan 21, 2015 6.421 6.466 6.408 6.448 360,025 +0.03(+0.42%)
Jan 20, 2015 6.354 6.421 6.327 6.421 710,826 +0.09(+1.42%)
Jan 16, 2015 6.309 6.345 6.290 6.331 394,013 +0.04(+0.65%)
Jan 15, 2015 6.286 6.290 6.245 6.290 640,453 +0.02(+0.29%)
Jan 14, 2015 6.200 6.277 6.191 6.272 414,435 +0.04(+0.58%)
Jan 13, 2015 6.259 6.286 6.200 6.236 379,694 -0.01(-0.14%)
Jan 12, 2015 6.268 6.281 6.245 6.245 146,519 -0.04(-0.65%)
Jan 09, 2015 6.259 6.286 6.246 6.286 204,843 +0.01(+0.14%)
Jan 08, 2015 6.263 6.286 6.250 6.277 182,875 +0.05(+0.80%)
Jan 07, 2015 6.299 6.313 6.200 6.227 577,410 -0.03(-0.43%)
Jan 06, 2015 6.236 6.259 6.218 6.254 231,717 +0.02(+0.29%)
Jan 05, 2015 6.218 6.236 6.155 6.236 308,986 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.