Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.431 6.431 6.344 6.349 461,648 -0.09(-1.42%)
Mar 30, 2015 6.381 6.440 6.371 6.440 133,382 +0.07(+1.15%)
Mar 27, 2015 6.372 6.413 6.349 6.367 188,829 -0.00(-0.07%)
Mar 26, 2015 6.363 6.395 6.349 6.372 183,137 +0.01(+0.22%)
Mar 25, 2015 6.395 6.395 6.353 6.358 92,664 -0.04(-0.57%)
Mar 24, 2015 6.390 6.395 6.363 6.395 122,932 +0.00(+0.07%)
Mar 23, 2015 6.372 6.390 6.367 6.390 151,514 +0.03(+0.50%)
Mar 20, 2015 6.331 6.358 6.317 6.358 194,412 +0.04(+0.65%)
Mar 19, 2015 6.290 6.317 6.290 6.317 154,741 +0.04(+0.66%)
Mar 18, 2015 6.248 6.290 6.221 6.276 157,384 +0.04(+0.59%)
Mar 17, 2015 6.203 6.244 6.203 6.239 116,344 +0.02(+0.37%)
Mar 16, 2015 6.239 6.247 6.216 6.216 169,524 -0.03(-0.44%)
Mar 13, 2015 6.262 6.262 6.212 6.244 150,538 -0.00(-0.07%)
Mar 12, 2015 6.267 6.290 6.248 6.248 149,025 -0.02(-0.36%)
Mar 11, 2015 6.280 6.280 6.258 6.271 178,960 +0.01(+0.15%)
Mar 10, 2015 6.299 6.299 6.258 6.262 276,616 -0.02(-0.36%)
Mar 09, 2015 6.317 6.317 6.271 6.285 243,250 -0.02(-0.36%)
Mar 06, 2015 6.385 6.389 6.276 6.308 334,029 -0.08(-1.21%)
Mar 05, 2015 6.376 6.398 6.376 6.385 215,499 -0.00(-0.07%)
Mar 04, 2015 6.380 6.389 6.344 6.389 224,442 +0.03(+0.43%)
Mar 03, 2015 6.353 6.385 6.321 6.362 346,261 +0.00(+0.07%)
Mar 02, 2015 6.403 6.412 6.358 6.358 431,140 -0.06(-0.92%)
Feb 27, 2015 6.426 6.430 6.403 6.417 259,668 -0.01(-0.14%)
Feb 26, 2015 6.403 6.426 6.398 6.426 184,093 +0.03(+0.43%)
Feb 25, 2015 6.417 6.426 6.396 6.398 197,592 +0.00(+0.00%)
Feb 24, 2015 6.385 6.403 6.380 6.398 196,147 +0.01(+0.21%)
Feb 23, 2015 6.353 6.389 6.353 6.385 199,781 +0.01(+0.21%)
Feb 20, 2015 6.394 6.394 6.362 6.371 158,120 +0.01(+0.14%)
Feb 19, 2015 6.367 6.367 6.339 6.362 134,567 +0.01(+0.15%)
Feb 18, 2015 6.353 6.362 6.271 6.353 262,286 -0.01(-0.15%)
Feb 17, 2015 6.417 6.426 6.358 6.362 359,087 -0.08(-1.27%)
Feb 13, 2015 6.466 6.444 6.444 6.444 262,017 +0.01(+0.14%)
Feb 12, 2015 6.439 6.462 6.412 6.435 234,967 +0.03(+0.50%)
Feb 11, 2015 6.412 6.448 6.403 6.403 288,838 -0.04(-0.56%)
Feb 10, 2015 6.471 6.471 6.407 6.439 372,073 -0.00(-0.07%)
Feb 09, 2015 6.462 6.462 6.426 6.444 302,009 +0.01(+0.14%)
Feb 06, 2015 6.489 6.498 6.426 6.435 269,554 -0.03(-0.49%)
Feb 05, 2015 6.525 6.525 6.466 6.466 293,452 -0.05(-0.69%)
Feb 04, 2015 6.489 6.518 6.480 6.511 359,072 +0.03(+0.42%)
Feb 03, 2015 6.493 6.507 6.471 6.484 303,178 +0.01(+0.14%)
Feb 02, 2015 6.489 6.507 6.462 6.475 456,049 -0.00(-0.07%)
Jan 30, 2015 6.444 6.493 6.439 6.480 330,455 +0.05(+0.70%)
Jan 29, 2015 6.448 6.453 6.426 6.435 278,170 +0.00(+0.07%)
Jan 28, 2015 6.466 6.469 6.417 6.430 259,069 +0.00(+0.00%)
Jan 27, 2015 6.426 6.480 6.381 6.430 490,593 +0.02(+0.28%)
Jan 26, 2015 6.484 6.489 6.412 6.412 267,687 -0.05(-0.84%)
Jan 23, 2015 6.480 6.493 6.435 6.466 331,424 -0.03(-0.49%)
Jan 22, 2015 6.502 6.511 6.453 6.498 296,111 +0.05(+0.77%)
Jan 21, 2015 6.421 6.466 6.408 6.448 360,025 +0.03(+0.42%)
Jan 20, 2015 6.354 6.421 6.327 6.421 710,826 +0.09(+1.42%)
Jan 16, 2015 6.309 6.345 6.290 6.331 394,013 +0.04(+0.65%)
Jan 15, 2015 6.286 6.290 6.245 6.290 640,453 +0.02(+0.29%)
Jan 14, 2015 6.200 6.277 6.191 6.272 414,435 +0.04(+0.58%)
Jan 13, 2015 6.259 6.286 6.200 6.236 379,694 -0.01(-0.14%)
Jan 12, 2015 6.268 6.281 6.245 6.245 146,519 -0.04(-0.65%)
Jan 09, 2015 6.259 6.286 6.246 6.286 204,843 +0.01(+0.14%)
Jan 08, 2015 6.263 6.286 6.250 6.277 182,875 +0.05(+0.80%)
Jan 07, 2015 6.299 6.313 6.200 6.227 577,410 -0.03(-0.43%)
Jan 06, 2015 6.236 6.259 6.218 6.254 231,717 +0.02(+0.29%)
Jan 05, 2015 6.218 6.236 6.155 6.236 308,986 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.