Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.563 3.566 3.527 3.545 41,834 -0.00(-0.08%)
Mar 29, 2007 3.551 3.575 3.539 3.548 23,241 +0.00(+0.08%)
Mar 28, 2007 3.548 3.554 3.524 3.545 27,225 -0.01(-0.34%)
Mar 27, 2007 3.545 3.560 3.539 3.557 31,873 +0.00(+0.00%)
Mar 26, 2007 3.563 3.563 3.545 3.557 46,482 +0.01(+0.26%)
Mar 23, 2007 3.554 3.563 3.539 3.548 25,565 -0.00(-0.09%)
Mar 22, 2007 3.521 3.554 3.518 3.551 66,403 +0.02(+0.68%)
Mar 21, 2007 3.479 3.527 3.479 3.527 73,708 +0.03(+0.77%)
Mar 20, 2007 3.461 3.500 3.461 3.500 45,154 +0.05(+1.40%)
Mar 19, 2007 3.452 3.461 3.452 3.452 23,573 +0.01(+0.35%)
Mar 16, 2007 3.425 3.446 3.425 3.440 61,091 +0.00(+0.09%)
Mar 15, 2007 3.421 3.449 3.418 3.437 83,336 +0.02(+0.44%)
Mar 14, 2007 3.443 3.461 3.418 3.421 84,000 -0.02(-0.70%)
Mar 13, 2007 3.473 3.470 3.446 3.446 40,174 -0.03(-0.78%)
Mar 12, 2007 3.464 3.473 3.440 3.473 17,265 +0.00(+0.09%)
Mar 09, 2007 3.470 3.476 3.452 3.470 14,940 +0.01(+0.17%)
Mar 08, 2007 3.473 3.476 3.443 3.464 27,889 +0.01(+0.17%)
Mar 07, 2007 3.458 3.479 3.458 3.458 49,138 -0.01(-0.17%)
Mar 06, 2007 3.509 3.509 3.452 3.464 65,407 -0.02(-0.60%)
Mar 05, 2007 3.518 3.521 3.479 3.485 110,562 -0.04(-1.20%)
Mar 02, 2007 3.548 3.566 3.524 3.527 35,194 +0.00(+0.09%)
Mar 01, 2007 3.518 3.584 3.500 3.524 45,818 -0.02(-0.51%)
Feb 28, 2007 3.560 3.568 3.533 3.542 259,307 -0.02(-0.51%)
Feb 27, 2007 3.548 3.566 3.533 3.560 212,160 -0.02(-0.51%)
Feb 26, 2007 3.539 3.584 3.539 3.578 116,206 +0.04(+1.11%)
Feb 23, 2007 3.515 3.539 3.500 3.539 97,945 +0.02(+0.51%)
Feb 22, 2007 3.512 3.521 3.494 3.521 90,973 +0.01(+0.17%)
Feb 21, 2007 3.491 3.515 3.476 3.515 90,641 +0.03(+0.87%)
Feb 20, 2007 3.482 3.491 3.473 3.484 60,759 +0.01(+0.43%)
Feb 16, 2007 3.482 3.497 3.470 3.470 27,889 -0.00(-0.09%)
Feb 15, 2007 3.476 3.488 3.464 3.473 70,388 +0.00(+0.09%)
Feb 14, 2007 3.470 3.482 3.455 3.470 68,064 +0.01(+0.35%)
Feb 13, 2007 3.452 3.470 3.452 3.458 59,099 +0.02(+0.44%)
Feb 12, 2007 3.443 3.458 3.440 3.443 22,278 +0.01(+0.26%)
Feb 09, 2007 3.446 3.476 3.434 3.434 132,143 -0.01(-0.18%)
Feb 08, 2007 3.428 3.440 3.421 3.440 39,178 +0.00(+0.09%)
Feb 07, 2007 3.464 3.464 3.434 3.437 58,103 -0.01(-0.35%)
Feb 06, 2007 3.434 3.458 3.421 3.449 97,281 -0.01(-0.17%)
Feb 05, 2007 3.440 3.455 3.440 3.455 29,549 +0.02(+0.44%)
Feb 02, 2007 3.440 3.455 3.440 3.440 28,885 -0.00(-0.09%)
Feb 01, 2007 3.437 3.452 3.434 3.443 67,399 +0.00(+0.00%)
Jan 31, 2007 3.437 3.458 3.437 3.443 112,886 +0.00(+0.00%)
Jan 30, 2007 3.440 3.446 3.434 3.443 32,205 +0.00(+0.09%)
Jan 29, 2007 3.437 3.449 3.434 3.440 89,645 -0.01(-0.17%)
Jan 26, 2007 3.452 3.452 3.434 3.446 69,724 +0.01(+0.18%)
Jan 25, 2007 3.458 3.458 3.434 3.440 39,842 -0.02(-0.44%)
Jan 24, 2007 3.455 3.458 3.434 3.455 15,272 +0.01(+0.26%)
Jan 23, 2007 3.428 3.458 3.418 3.446 23,573 +0.02(+0.44%)
Jan 22, 2007 3.428 3.440 3.428 3.431 25,897 +0.00(+0.09%)
Jan 19, 2007 3.421 3.437 3.421 3.428 30,545 -0.00(-0.00%)
Jan 18, 2007 3.440 3.449 3.428 3.428 20,917 +0.01(+0.18%)
Jan 17, 2007 3.421 3.440 3.418 3.421 45,486 -0.01(-0.26%)
Jan 16, 2007 3.418 3.431 3.418 3.431 44,490 +0.01(+0.35%)
Jan 12, 2007 3.418 3.421 3.418 3.418 32,205 +0.01(+0.18%)
Jan 11, 2007 3.431 3.437 3.409 3.412 67,732 -0.02(-0.61%)
Jan 10, 2007 3.437 3.446 3.431 3.434 28,885 -0.02(-0.44%)
Jan 09, 2007 3.434 3.449 3.434 3.449 27,889 +0.01(+0.26%)
Jan 08, 2007 3.434 3.452 3.431 3.440 34,198 -0.01(-0.17%)
Jan 05, 2007 3.461 3.461 3.434 3.446 88,317 +0.01(+0.17%)
Jan 04, 2007 3.449 3.464 3.434 3.440 77,360 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.