Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.28 -0.09 (-0.79%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.370 3.394 3.370 3.382 26,561 +0.02(+0.54%)
Mar 30, 2005 3.425 3.425 3.352 3.364 52,127 -0.09(-2.62%)
Mar 29, 2005 3.358 3.482 3.340 3.455 143,764 +0.08(+2.41%)
Mar 28, 2005 3.397 3.415 3.373 3.373 71,716 -0.05(-1.58%)
Mar 24, 2005 3.464 3.464 3.428 3.428 48,806 -0.05(-1.30%)
Mar 23, 2005 3.464 3.479 3.373 3.473 105,914 +0.01(+0.26%)
Mar 22, 2005 3.506 3.506 3.464 3.464 84,997 -0.08(-2.21%)
Mar 21, 2005 3.533 3.554 3.473 3.542 171,654 -0.03(-0.76%)
Mar 18, 2005 3.620 3.620 3.524 3.569 117,534 -0.06(-1.66%)
Mar 17, 2005 3.614 3.632 3.608 3.629 44,158 +0.00(+0.00%)
Mar 16, 2005 3.614 3.635 3.614 3.629 52,127 +0.01(+0.25%)
Mar 15, 2005 3.623 3.632 3.620 3.620 8,632 +0.01(+0.33%)
Mar 14, 2005 3.632 3.641 3.608 3.608 47,810 -0.04(-1.07%)
Mar 11, 2005 3.659 3.665 3.644 3.647 16,600 +0.00(+0.08%)
Mar 10, 2005 3.599 3.668 3.599 3.644 61,755 +0.02(+0.41%)
Mar 09, 2005 3.635 3.656 3.629 3.629 49,470 -0.02(-0.50%)
Mar 08, 2005 3.638 3.647 3.629 3.647 22,245 -0.02(-0.57%)
Mar 07, 2005 3.647 3.668 3.623 3.668 19,921 +0.05(+1.25%)
Mar 04, 2005 3.614 3.644 3.599 3.623 24,237 +0.00(+0.00%)
Mar 03, 2005 3.623 3.647 3.606 3.623 42,830 +0.00(+0.00%)
Mar 02, 2005 3.644 3.644 3.623 3.623 10,956 +0.00(+0.08%)
Mar 01, 2005 3.626 3.626 3.620 3.620 8,300 -0.01(-0.17%)
Feb 28, 2005 3.644 3.644 3.614 3.626 19,589 +0.01(+0.33%)
Feb 25, 2005 3.605 3.641 3.605 3.614 67,732 +0.01(+0.17%)
Feb 24, 2005 3.614 3.614 3.608 3.608 19,921 -0.01(-0.17%)
Feb 23, 2005 3.602 3.629 3.599 3.614 120,855 -0.01(-0.33%)
Feb 22, 2005 3.614 3.647 3.614 3.626 63,415 +0.00(+0.00%)
Feb 18, 2005 3.620 3.656 3.614 3.626 56,775 +0.01(+0.17%)
Feb 17, 2005 3.650 3.665 3.614 3.620 82,672 -0.00(-0.08%)
Feb 16, 2005 3.608 3.644 3.608 3.623 156,049 -0.01(-0.17%)
Feb 15, 2005 3.644 3.665 3.629 3.629 35,858 +0.01(+0.25%)
Feb 14, 2005 3.617 3.656 3.617 3.620 118,198 +0.01(+0.17%)
Feb 11, 2005 3.632 3.638 3.614 3.614 38,182 -0.08(-2.04%)
Feb 10, 2005 3.626 3.690 3.626 3.690 63,083 +0.06(+1.74%)
Feb 09, 2005 3.638 3.674 3.626 3.626 35,858 -0.02(-0.50%)
Feb 08, 2005 3.656 3.674 3.629 3.644 39,842 +0.02(+0.41%)
Feb 07, 2005 3.629 3.674 3.626 3.629 56,111 +0.01(+0.33%)
Feb 04, 2005 3.614 3.638 3.614 3.617 60,427 +0.00(+0.00%)
Feb 03, 2005 3.614 3.641 3.614 3.617 38,846 +0.00(+0.08%)
Feb 02, 2005 3.617 3.644 3.614 3.614 9,296 -0.00(-0.08%)
Feb 01, 2005 3.644 3.647 3.611 3.617 31,209 -0.06(-1.56%)
Jan 31, 2005 3.599 3.690 3.584 3.674 70,720 +0.06(+1.58%)
Jan 28, 2005 3.638 3.638 3.614 3.617 48,806 +0.00(+0.00%)
Jan 27, 2005 3.614 3.641 3.614 3.617 99,937 +0.01(+0.17%)
Jan 26, 2005 3.593 3.611 3.548 3.611 112,886 +0.00(+0.08%)
Jan 25, 2005 3.584 3.611 3.584 3.608 32,537 +0.04(+1.01%)
Jan 24, 2005 3.569 3.590 3.569 3.572 39,178 -0.01(-0.17%)
Jan 21, 2005 3.524 3.599 3.524 3.578 48,142 +0.06(+1.63%)
Jan 20, 2005 3.509 3.536 3.494 3.521 68,728 -0.02(-0.43%)
Jan 19, 2005 3.500 3.548 3.488 3.536 77,360 +0.06(+1.79%)
Jan 18, 2005 3.500 3.512 3.473 3.474 72,048 +0.00(+0.12%)
Jan 14, 2005 3.560 3.581 3.467 3.470 34,530 -0.09(-2.54%)
Jan 13, 2005 3.554 3.596 3.554 3.560 21,581 +0.00(+0.00%)
Jan 12, 2005 3.554 3.596 3.554 3.560 55,779 +0.02(+0.68%)
Jan 11, 2005 3.554 3.584 3.536 3.536 35,526 -0.00(-0.09%)
Jan 10, 2005 3.524 3.545 3.524 3.539 10,292 +0.02(+0.60%)
Jan 07, 2005 3.476 3.551 3.476 3.518 35,526 +0.01(+0.34%)
Jan 06, 2005 3.515 3.518 3.437 3.506 56,443 -0.00(-0.09%)
Jan 05, 2005 3.539 3.539 3.479 3.509 30,877 -0.03(-0.85%)
Jan 04, 2005 3.524 3.554 3.494 3.539 30,877 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.