Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.996 4.996 4.896 4.916 1,053,787 +0.00(+0.05%)
Mar 29, 2007 4.901 4.916 4.874 4.914 1,009,193 +0.05(+1.02%)
Mar 28, 2007 4.879 4.879 4.849 4.864 858,135 -0.00(-0.05%)
Mar 27, 2007 4.879 4.901 4.856 4.866 1,484,060 +0.00(+0.05%)
Mar 26, 2007 4.876 4.899 4.844 4.864 1,199,622 -0.01(-0.20%)
Mar 23, 2007 4.899 4.901 4.854 4.874 1,226,539 -0.02(-0.46%)
Mar 22, 2007 4.846 4.901 4.819 4.896 1,631,101 +0.05(+1.03%)
Mar 21, 2007 4.871 4.906 4.829 4.846 1,891,836 -0.11(-2.31%)
Mar 20, 2007 4.953 5.016 4.933 4.961 1,686,542 +0.01(+0.20%)
Mar 19, 2007 4.978 4.991 4.933 4.951 1,285,998 -0.01(-0.30%)
Mar 16, 2007 5.026 5.026 4.938 4.966 1,827,958 -0.06(-1.14%)
Mar 15, 2007 5.033 5.040 4.991 5.023 877,821 -0.01(-0.20%)
Mar 14, 2007 5.013 5.033 4.981 5.033 706,274 +0.02(+0.40%)
Mar 13, 2007 5.063 5.075 4.996 5.013 839,655 -0.05(-0.98%)
Mar 12, 2007 5.043 5.073 5.028 5.063 829,210 +0.02(+0.44%)
Mar 09, 2007 5.016 5.040 5.016 5.040 599,811 +0.03(+0.65%)
Mar 08, 2007 5.018 5.040 4.986 5.008 815,550 +0.00(+0.00%)
Mar 07, 2007 4.956 5.021 4.952 5.008 686,187 +0.05(+1.05%)
Mar 06, 2007 4.936 4.968 4.928 4.956 861,751 +0.06(+1.17%)
Mar 05, 2007 4.906 4.933 4.891 4.899 922,817 -0.01(-0.30%)
Mar 02, 2007 4.941 4.973 4.914 4.914 848,493 -0.03(-0.55%)
Mar 01, 2007 4.983 4.986 4.909 4.941 938,887 -0.07(-1.44%)
Feb 28, 2007 4.988 5.026 4.966 5.013 1,264,304 +0.05(+0.95%)
Feb 27, 2007 4.988 4.988 4.901 4.966 1,316,933 -0.03(-0.60%)
Feb 26, 2007 4.978 5.008 4.976 4.996 982,276 +0.02(+0.35%)
Feb 23, 2007 4.951 4.978 4.916 4.978 1,099,988 +0.05(+1.06%)
Feb 22, 2007 4.911 4.953 4.901 4.926 1,445,493 -0.01(-0.15%)
Feb 21, 2007 4.978 4.991 4.909 4.933 1,761,267 -0.04(-0.85%)
Feb 20, 2007 4.971 4.988 4.968 4.976 1,101,997 -0.01(-0.30%)
Feb 16, 2007 5.016 5.016 4.976 4.991 955,359 -0.02(-0.50%)
Feb 15, 2007 5.013 5.016 4.983 5.016 1,162,661 +0.01(+0.30%)
Feb 14, 2007 5.011 5.018 4.983 5.001 1,199,751 +0.00(+0.10%)
Feb 13, 2007 4.973 5.016 4.973 4.996 1,089,945 +0.01(+0.20%)
Feb 12, 2007 4.998 5.023 4.956 4.986 1,026,368 -0.01(-0.25%)
Feb 09, 2007 5.352 5.352 4.971 4.998 788,231 +0.00(+0.05%)
Feb 08, 2007 4.998 5.003 4.973 4.996 842,065 -0.00(-0.05%)
Feb 07, 2007 5.016 5.026 4.983 4.998 848,493 -0.00(-0.10%)
Feb 06, 2007 5.026 5.035 4.978 5.003 1,202,434 -0.02(-0.40%)
Feb 05, 2007 5.008 5.043 4.998 5.023 983,481 +0.02(+0.45%)
Feb 02, 2007 5.011 5.030 4.996 5.001 1,040,931 -0.03(-0.54%)
Feb 01, 2007 5.033 5.058 5.006 5.028 1,109,630 -0.02(-0.44%)
Jan 31, 2007 5.033 5.050 5.003 5.050 1,111,237 +0.03(+0.64%)
Jan 30, 2007 5.021 5.028 4.986 5.018 977,857 +0.02(+0.45%)
Jan 29, 2007 4.991 5.028 4.981 4.996 854,520 +0.02(+0.35%)
Jan 26, 2007 4.978 5.023 4.961 4.978 918,398 -0.00(-0.05%)
Jan 25, 2007 4.983 5.016 4.941 4.981 1,188,775 -0.00(-0.05%)
Jan 24, 2007 4.983 5.028 4.973 4.983 1,039,726 -0.01(-0.15%)
Jan 23, 2007 4.996 5.016 4.958 4.991 1,149,805 +0.00(+0.00%)
Jan 22, 2007 5.026 5.026 4.986 4.991 1,297,649 -0.03(-0.69%)
Jan 19, 2007 4.998 5.026 4.978 5.026 1,136,146 +0.04(+0.85%)
Jan 18, 2007 4.998 5.003 4.978 4.983 1,260,688 +0.00(+0.10%)
Jan 17, 2007 4.963 5.003 4.958 4.978 1,213,683 +0.00(+0.05%)
Jan 16, 2007 4.978 5.001 4.958 4.976 1,130,521 +0.00(+0.00%)
Jan 12, 2007 4.976 5.016 4.951 4.976 1,169,893 +0.00(+0.00%)
Jan 11, 2007 5.003 5.026 4.958 4.976 1,418,977 -0.03(-0.55%)
Jan 10, 2007 4.946 5.008 4.918 5.003 1,346,662 +0.06(+1.16%)
Jan 09, 2007 4.941 4.946 4.906 4.946 1,054,591 +0.00(+0.00%)
Jan 08, 2007 4.916 4.951 4.891 4.946 1,057,403 +0.04(+0.86%)
Jan 05, 2007 4.936 4.948 4.874 4.904 830,013 -0.03(-0.61%)
Jan 04, 2007 4.948 4.971 4.884 4.933 1,415,763 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.