Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.43 -0.59 (-4.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 363.96 363.96 342.12 345.55 52,417 -12.63(-3.53%)
Mar 30, 2017 341.48 359.25 338.27 358.18 51,749 +8.35(+2.39%)
Mar 29, 2017 381.09 383.23 346.83 349.83 59,304 -30.83(-8.10%)
Mar 28, 2017 411.06 414.49 376.81 380.66 54,689 -32.11(-7.78%)
Mar 27, 2017 438.90 442.32 409.75 412.78 32,469 -6.64(-1.58%)
Mar 24, 2017 417.49 424.34 409.14 419.41 23,992 -0.43(-0.10%)
Mar 23, 2017 418.99 424.12 404.86 419.84 24,642 +5.14(+1.24%)
Mar 22, 2017 412.99 424.98 400.79 414.70 42,206 +10.92(+2.70%)
Mar 21, 2017 376.81 407.85 373.81 403.78 40,787 +25.81(+6.83%)
Mar 20, 2017 390.72 396.93 375.95 377.98 36,646 -1.62(-0.43%)
Mar 17, 2017 371.03 382.59 366.75 379.59 18,086 +2.14(+0.57%)
Mar 16, 2017 362.04 378.98 362.04 377.45 16,329 +11.13(+3.04%)
Mar 15, 2017 390.51 397.93 362.25 366.32 40,567 -37.47(-9.28%)
Mar 14, 2017 408.92 430.97 399.72 403.78 51,492 +16.06(+4.14%)
Mar 13, 2017 398.22 398.22 378.09 387.73 20,825 -8.78(-2.21%)
Mar 10, 2017 382.59 405.71 380.88 396.50 35,254 +4.28(+1.09%)
Mar 09, 2017 410.21 424.12 389.23 392.22 63,230 -9.21(-2.29%)
Mar 08, 2017 365.25 402.93 355.83 401.43 52,674 +45.82(+12.88%)
Mar 07, 2017 338.49 357.54 335.70 355.61 17,790 +13.92(+4.07%)
Mar 06, 2017 349.19 354.11 339.98 341.70 18,746 -6.85(-1.97%)
Mar 03, 2017 341.05 352.40 336.56 348.55 14,786 +2.78(+0.81%)
Mar 02, 2017 333.99 345.98 326.28 345.76 34,248 +23.34(+7.24%)
Mar 01, 2017 339.34 339.79 320.50 322.43 51,429 -28.90(-8.23%)
Feb 28, 2017 352.62 354.97 343.41 351.33 32,107 +8.99(+2.63%)
Feb 27, 2017 347.05 354.00 336.77 342.34 22,382 -8.35(-2.38%)
Feb 24, 2017 338.70 354.54 335.70 350.69 31,462 +19.27(+5.81%)
Feb 23, 2017 311.51 345.09 310.01 331.42 53,555 +0.00(+0.00%)
Feb 22, 2017 311.94 331.63 311.30 331.42 46,580 +26.55(+8.71%)
Feb 21, 2017 303.16 310.01 299.31 304.87 46,020 -11.77(-3.72%)
Feb 17, 2017 316.65 316.65 316.65 0 +4.28(+1.37%)
Feb 16, 2017 295.67 313.65 291.81 312.37 46,468 +15.41(+5.19%)
Feb 15, 2017 297.59 301.23 290.53 296.95 46,761 +4.50(+1.54%)
Feb 14, 2017 294.81 308.08 291.60 292.45 42,460 -8.56(-2.84%)
Feb 13, 2017 299.52 304.23 291.94 301.02 25,601 +7.71(+2.63%)
Feb 10, 2017 290.10 297.74 286.57 293.31 61,882 -10.28(-3.39%)
Feb 09, 2017 311.72 313.97 301.23 303.59 44,625 -18.41(-5.72%)
Feb 08, 2017 331.42 347.05 315.36 322.00 64,577 -1.93(-0.59%)
Feb 07, 2017 305.51 330.78 302.92 323.93 57,541 +22.27(+7.38%)
Feb 06, 2017 289.46 305.09 283.25 301.66 35,631 +11.99(+4.14%)
Feb 03, 2017 298.45 305.09 285.60 289.67 48,881 -13.27(-4.38%)
Feb 02, 2017 309.58 320.50 297.81 302.94 38,868 -6.64(-2.14%)
Feb 01, 2017 297.17 320.07 292.45 309.58 47,192 +7.06(+2.34%)
Jan 31, 2017 297.81 313.44 297.81 302.52 27,964 +1.07(+0.35%)
Jan 30, 2017 283.03 311.30 283.03 301.45 61,807 +23.55(+8.47%)
Jan 27, 2017 271.69 280.54 269.76 277.90 33,894 +8.99(+3.34%)
Jan 26, 2017 266.55 270.62 262.27 268.90 35,337 -3.43(-1.26%)
Jan 25, 2017 278.32 278.97 265.91 272.33 42,932 -5.99(-2.15%)
Jan 24, 2017 284.96 286.67 272.33 278.32 59,229 -13.92(-4.76%)
Jan 23, 2017 291.17 295.45 284.96 292.24 28,390 +9.42(+3.33%)
Jan 20, 2017 279.82 286.25 274.69 282.82 30,213 -4.50(-1.56%)
Jan 19, 2017 283.46 291.94 279.82 287.32 17,541 +2.57(+0.90%)
Jan 18, 2017 292.03 292.88 277.90 284.75 35,358 +1.07(+0.38%)
Jan 17, 2017 286.89 287.60 276.61 283.68 49,637 -13.27(-4.47%)
Jan 13, 2017 296.95 296.95 296.95 0 +4.93(+1.69%)
Jan 12, 2017 278.32 294.60 276.50 292.03 35,126 +5.57(+1.94%)
Jan 11, 2017 292.03 298.02 284.20 286.46 37,507 -8.14(-2.76%)
Jan 10, 2017 291.17 297.59 284.75 294.60 35,082 -0.43(-0.15%)
Jan 09, 2017 280.46 295.24 279.18 295.02 49,154 +22.48(+8.25%)
Jan 06, 2017 265.48 275.33 263.12 272.54 30,389 +6.00(+2.25%)
Jan 05, 2017 261.84 274.04 257.77 266.55 31,997 +2.57(+0.97%)
Jan 04, 2017 268.26 276.18 263.12 263.98 28,139 -4.28(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.