Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.640 6.000 5.200 5.980 52,255 +0.28(+4.91%)
Mar 30, 2023 5.750 5.905 5.620 5.700 36,148 +0.12(+2.15%)
Mar 29, 2023 5.430 5.720 5.430 5.580 45,605 +0.16(+2.95%)
Mar 28, 2023 5.790 5.920 5.210 5.420 110,034 -0.48(-8.14%)
Mar 27, 2023 6.140 6.140 5.760 5.900 50,773 -0.14(-2.32%)
Mar 24, 2023 5.450 6.350 5.410 6.040 50,217 +0.47(+8.44%)
Mar 23, 2023 6.450 6.650 5.320 5.570 79,429 -0.85(-13.24%)
Mar 22, 2023 6.410 6.710 6.300 6.420 61,615 +0.24(+3.88%)
Mar 21, 2023 5.800 6.270 5.720 6.180 58,800 +0.32(+5.46%)
Mar 20, 2023 5.700 6.170 5.550 5.860 138,626 +0.15(+2.63%)
Mar 17, 2023 4.730 5.720 4.500 5.710 109,461 +1.15(+25.22%)
Mar 16, 2023 4.520 4.615 4.290 4.560 23,204 +0.21(+4.83%)
Mar 15, 2023 4.390 4.430 4.170 4.350 12,119 -0.10(-2.25%)
Mar 14, 2023 4.380 4.620 4.190 4.450 25,462 +0.12(+2.77%)
Mar 13, 2023 4.350 4.500 4.050 4.330 37,094 +0.08(+1.88%)
Mar 10, 2023 4.950 4.970 4.020 4.250 73,918 -0.64(-13.18%)
Mar 09, 2023 5.010 5.054 4.772 4.895 75,482 -0.21(-4.02%)
Mar 08, 2023 4.380 5.180 4.350 5.100 167,455 +0.75(+17.24%)
Mar 07, 2023 4.300 4.370 4.060 4.350 43,297 +0.05(+1.16%)
Mar 06, 2023 4.200 4.375 4.110 4.300 56,105 +0.10(+2.38%)
Mar 03, 2023 4.130 4.320 4.000 4.200 116,486 -0.10(-2.33%)
Mar 02, 2023 3.290 4.500 3.290 4.300 599,951 +1.01(+30.70%)
Mar 01, 2023 3.090 3.470 3.090 3.290 74,322 +0.25(+8.22%)
Feb 28, 2023 3.150 3.184 3.020 3.040 10,990 -0.12(-3.80%)
Feb 27, 2023 2.950 3.180 2.913 3.160 48,403 +0.21(+7.12%)
Feb 24, 2023 3.050 3.130 2.950 2.950 41,983 -0.12(-3.91%)
Feb 23, 2023 3.050 3.090 2.990 3.070 39,316 +0.08(+2.68%)
Feb 22, 2023 3.000 3.150 2.920 2.990 34,418 +0.02(+0.67%)
Feb 21, 2023 3.000 3.100 2.910 2.970 58,239 -0.03(-1.00%)
Feb 17, 2023 3.100 3.100 2.820 3.000 54,653 +0.09(+3.09%)
Feb 16, 2023 2.900 3.060 2.850 2.910 23,812 +0.11(+3.93%)
Feb 15, 2023 2.800 2.950 2.800 2.800 13,711 +0.04(+1.45%)
Feb 14, 2023 3.070 3.080 2.760 2.760 18,929 -0.30(-9.80%)
Feb 13, 2023 3.100 3.100 3.020 3.060 4,615 +0.05(+1.66%)
Feb 10, 2023 3.100 3.160 3.000 3.010 3,403 -0.10(-3.22%)
Feb 09, 2023 3.030 3.140 3.020 3.110 24,626 +0.08(+2.64%)
Feb 08, 2023 3.170 3.200 3.030 3.030 27,692 -0.19(-5.90%)
Feb 07, 2023 2.840 3.280 2.810 3.220 62,646 +0.34(+11.81%)
Feb 06, 2023 2.910 3.025 2.730 2.880 47,187 -0.03(-1.03%)
Feb 03, 2023 2.650 3.000 2.650 2.910 97,990 +0.26(+9.81%)
Feb 02, 2023 2.660 2.790 2.630 2.650 37,313 +0.00(+0.00%)
Feb 01, 2023 2.650 2.780 2.580 2.650 5,028 -0.06(-2.21%)
Jan 31, 2023 2.450 2.790 2.450 2.710 78,421 +0.01(+0.37%)
Jan 30, 2023 2.680 2.790 2.460 2.700 41,635 +0.02(+0.75%)
Jan 27, 2023 2.450 2.730 2.450 2.680 37,346 -0.03(-1.11%)
Jan 26, 2023 2.660 2.755 2.660 2.710 13,805 +0.12(+4.63%)
Jan 25, 2023 2.530 2.650 2.510 2.590 46,404 +0.04(+1.57%)
Jan 24, 2023 2.520 2.635 2.470 2.550 125,887 +0.05(+2.00%)
Jan 23, 2023 2.489 2.579 2.400 2.500 111,524 +0.06(+2.46%)
Jan 20, 2023 2.480 2.500 2.170 2.440 13,187 -0.06(-2.40%)
Jan 19, 2023 2.660 2.730 2.500 2.500 24,194 +0.03(+1.21%)
Jan 18, 2023 2.600 2.630 2.470 2.470 25,518 -0.17(-6.62%)
Jan 17, 2023 2.654 2.720 2.570 2.645 22,730 +0.04(+1.73%)
Jan 13, 2023 2.560 2.640 2.560 2.600 9,390 +0.03(+1.17%)
Jan 12, 2023 2.640 2.640 2.550 2.570 11,518 +0.00(+0.00%)
Jan 11, 2023 2.600 2.700 2.470 2.570 10,264 -0.11(-4.10%)
Jan 10, 2023 2.660 2.700 2.640 2.680 24,319 +0.05(+1.90%)
Jan 09, 2023 2.525 2.670 2.500 2.630 44,443 +0.03(+1.15%)
Jan 06, 2023 2.580 2.619 2.580 2.600 40,513 +0.03(+1.17%)
Jan 05, 2023 2.460 2.570 2.460 2.570 16,755 -0.01(-0.39%)
Jan 04, 2023 2.660 2.660 2.400 2.580 85,950 +0.13(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.