Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7985 0.8400 0.7200 0.7427 1,520,700 -0.06(-7.73%)
Mar 28, 2019 0.7700 0.8262 0.7651 0.8049 481,818 +0.03(+4.49%)
Mar 27, 2019 0.7494 0.7881 0.7302 0.7703 574,083 +0.03(+3.83%)
Mar 26, 2019 0.7518 0.7698 0.7300 0.7419 457,985 -0.01(-1.17%)
Mar 25, 2019 0.7500 0.7900 0.7220 0.7507 768,970 +0.03(+3.53%)
Mar 22, 2019 0.7800 0.8100 0.7200 0.7251 440,700 -0.06(-7.24%)
Mar 21, 2019 0.7758 0.8200 0.7601 0.7817 373,298 +0.01(+0.86%)
Mar 20, 2019 0.7973 0.8300 0.7550 0.7750 712,140 -0.02(-1.90%)
Mar 19, 2019 0.6800 0.8100 0.6700 0.7900 878,539 +0.10(+15.18%)
Mar 18, 2019 0.6508 0.7776 0.6508 0.6859 1,331,632 +0.06(+10.22%)
Mar 15, 2019 0.6958 0.7500 0.6105 0.6223 14,137,500 -0.07(-10.46%)
Mar 14, 2019 0.6500 0.7300 0.6388 0.6950 1,618,393 +0.04(+6.91%)
Mar 13, 2019 0.7200 0.7200 0.6386 0.6501 1,713,132 -0.06(-8.85%)
Mar 12, 2019 0.7000 0.7323 0.7000 0.7132 2,019,954 +0.01(+1.87%)
Mar 11, 2019 0.7400 0.8000 0.7000 0.7001 1,798,005 -0.18(-20.36%)
Mar 08, 2019 0.8685 0.9100 0.8501 0.8791 316,000 +0.01(+1.05%)
Mar 07, 2019 0.9000 0.9000 0.8400 0.8700 399,481 -0.03(-3.24%)
Mar 06, 2019 0.9650 0.9650 0.8560 0.8991 484,172 -0.05(-5.55%)
Mar 05, 2019 1.030 1.050 0.9500 0.9519 685,645 -0.07(-6.68%)
Mar 04, 2019 1.170 1.220 1.010 1.020 1,256,611 -0.24(-19.05%)
Mar 01, 2019 1.250 1.270 1.205 1.260 176,400 +0.03(+2.44%)
Feb 28, 2019 1.290 1.320 1.200 1.230 328,047 -0.06(-4.65%)
Feb 27, 2019 1.310 1.350 1.260 1.290 375,960 -0.02(-1.53%)
Feb 26, 2019 1.330 1.380 1.290 1.310 163,797 -0.03(-2.24%)
Feb 25, 2019 1.350 1.420 1.340 1.340 180,775 -0.01(-0.74%)
Feb 22, 2019 1.410 1.450 1.310 1.350 603,200 -0.03(-2.17%)
Feb 21, 2019 1.480 1.500 1.350 1.380 312,248 -0.10(-6.76%)
Feb 20, 2019 1.360 1.525 1.350 1.480 679,316 +0.14(+10.45%)
Feb 19, 2019 1.320 1.390 1.320 1.340 429,453 +0.03(+2.29%)
Feb 15, 2019 1.360 1.390 1.300 1.310 394,100 -0.03(-2.24%)
Feb 14, 2019 1.310 1.390 1.262 1.340 519,775 +0.03(+2.29%)
Feb 13, 2019 1.260 1.370 1.260 1.310 442,366 +0.03(+2.34%)
Feb 12, 2019 1.240 1.310 1.235 1.280 416,666 +0.04(+3.23%)
Feb 11, 2019 1.250 1.260 1.210 1.240 166,926 -0.01(-0.80%)
Feb 08, 2019 1.250 1.270 1.200 1.250 513,000 +0.02(+1.63%)
Feb 07, 2019 1.290 1.330 1.230 1.230 504,904 -0.06(-4.65%)
Feb 06, 2019 1.390 1.430 1.280 1.290 467,894 -0.12(-8.51%)
Feb 05, 2019 1.350 1.420 1.320 1.410 625,821 +0.04(+2.92%)
Feb 04, 2019 1.320 1.385 1.295 1.370 546,873 +0.05(+3.79%)
Feb 01, 2019 1.290 1.340 1.270 1.320 355,600 +0.03(+2.33%)
Jan 31, 2019 1.180 1.360 1.180 1.290 1,883,033 +0.13(+11.21%)
Jan 30, 2019 1.130 1.200 1.130 1.160 436,026 +0.02(+1.75%)
Jan 29, 2019 1.220 1.220 1.120 1.140 528,455 -0.09(-7.32%)
Jan 28, 2019 1.160 1.240 1.130 1.230 539,998 +0.06(+5.13%)
Jan 25, 2019 1.200 1.210 1.110 1.170 573,500 -0.03(-2.50%)
Jan 24, 2019 1.250 1.290 1.150 1.200 616,070 -0.03(-2.44%)
Jan 23, 2019 1.210 1.320 1.200 1.230 677,775 +0.00(+0.00%)
Jan 22, 2019 1.590 1.630 1.200 1.230 1,615,713 -0.36(-22.64%)
Jan 18, 2019 1.440 1.650 1.430 1.590 826,100 +0.14(+9.66%)
Jan 17, 2019 1.280 1.540 1.250 1.450 1,157,332 +0.17(+13.28%)
Jan 16, 2019 1.250 1.370 1.220 1.280 733,497 +0.02(+1.59%)
Jan 15, 2019 1.420 1.420 1.210 1.260 515,909 -0.17(-11.89%)
Jan 14, 2019 1.310 1.460 1.200 1.430 885,489 +0.12(+9.16%)
Jan 11, 2019 1.250 1.350 1.240 1.310 606,700 +0.05(+3.97%)
Jan 10, 2019 1.350 1.400 1.250 1.260 646,041 -0.11(-8.03%)
Jan 09, 2019 1.410 1.440 1.310 1.370 678,656 -0.04(-2.84%)
Jan 08, 2019 1.460 1.520 1.390 1.410 594,319 -0.06(-4.08%)
Jan 07, 2019 1.640 1.675 1.450 1.470 667,385 -0.15(-9.26%)
Jan 04, 2019 1.780 1.820 1.540 1.620 862,100 -0.17(-9.50%)
Jan 03, 2019 1.710 1.850 1.620 1.790 772,031 +0.08(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.