Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.152 8.282 8.052 8.121 686,562 +0.07(+0.86%)
Mar 27, 2013 8.006 8.083 7.968 8.052 433,975 +0.02(+0.29%)
Mar 26, 2013 8.098 8.151 8.014 8.029 380,981 -0.06(-0.75%)
Mar 25, 2013 8.075 8.143 8.029 8.090 151,111 +0.01(+0.09%)
Mar 22, 2013 8.075 8.128 8.067 8.083 190,095 +0.00(+0.00%)
Mar 21, 2013 8.067 8.166 8.037 8.083 272,457 -0.04(-0.47%)
Mar 20, 2013 8.143 8.151 8.029 8.121 107,827 +0.02(+0.19%)
Mar 19, 2013 8.060 8.166 8.052 8.105 149,330 +0.05(+0.66%)
Mar 18, 2013 7.908 8.060 7.908 8.052 341,740 +0.05(+0.67%)
Mar 15, 2013 8.022 8.151 7.855 7.999 760,074 +0.08(+0.96%)
Mar 14, 2013 7.797 7.953 7.733 7.923 455,766 +0.14(+1.86%)
Mar 13, 2013 7.664 7.809 7.611 7.778 225,532 +0.14(+1.89%)
Mar 12, 2013 7.664 7.786 7.626 7.634 123,729 -0.04(-0.50%)
Mar 11, 2013 7.687 7.771 7.657 7.672 107,057 -0.05(-0.69%)
Mar 08, 2013 7.786 7.786 7.680 7.725 194,080 +0.02(+0.20%)
Mar 07, 2013 7.695 7.740 7.649 7.710 93,082 -0.01(-0.10%)
Mar 06, 2013 7.740 7.786 7.642 7.718 224,128 -0.03(-0.39%)
Mar 05, 2013 7.702 7.786 7.642 7.748 211,013 +0.05(+0.69%)
Mar 04, 2013 7.733 7.794 7.543 7.695 217,343 -0.03(-0.39%)
Mar 01, 2013 7.588 7.809 7.535 7.725 197,353 +0.06(+0.79%)
Feb 28, 2013 7.619 7.687 7.588 7.664 325,965 +0.04(+0.50%)
Feb 27, 2013 7.604 7.664 7.505 7.626 205,122 -0.01(-0.10%)
Feb 26, 2013 7.611 7.657 7.497 7.634 146,374 -0.05(-0.59%)
Feb 22, 2013 7.855 7.953 7.611 7.680 375,808 -0.13(-1.66%)
Feb 21, 2013 7.672 7.900 7.672 7.809 316,364 +0.21(+2.80%)
Feb 20, 2013 7.642 7.695 7.588 7.596 306,528 -0.02(-0.30%)
Feb 19, 2013 7.748 7.885 7.604 7.619 380,861 -0.13(-1.67%)
Feb 15, 2013 7.740 7.763 7.664 7.748 173,970 +0.05(+0.69%)
Feb 14, 2013 7.733 7.809 7.687 7.695 68,026 -0.04(-0.49%)
Feb 13, 2013 7.809 7.847 7.676 7.733 102,559 -0.05(-0.68%)
Feb 12, 2013 7.733 7.862 7.710 7.786 132,670 +0.08(+0.99%)
Feb 11, 2013 7.642 7.718 7.619 7.710 143,484 +0.09(+1.20%)
Feb 08, 2013 7.687 7.733 7.619 7.619 224,512 -0.04(-0.50%)
Feb 07, 2013 7.695 7.710 7.558 7.657 318,658 -0.02(-0.20%)
Feb 06, 2013 7.664 7.680 7.596 7.672 147,072 +0.08(+1.00%)
Feb 04, 2013 7.725 7.725 7.588 7.596 658,021 -0.13(-1.67%)
Feb 01, 2013 7.763 7.809 7.657 7.725 310,384 -0.01(-0.10%)
Jan 31, 2013 7.710 7.786 7.596 7.733 485,025 +0.03(+0.39%)
Jan 30, 2013 7.786 7.794 7.664 7.702 333,741 -0.11(-1.46%)
Jan 29, 2013 7.893 7.946 7.801 7.816 218,072 -0.11(-1.34%)
Jan 28, 2013 7.984 7.984 7.885 7.923 334,335 -0.05(-0.67%)
Jan 25, 2013 7.984 8.090 7.908 7.976 324,669 +0.01(+0.10%)
Jan 24, 2013 7.862 7.969 7.832 7.969 202,409 +0.13(+1.65%)
Jan 23, 2013 7.832 7.862 7.710 7.839 251,739 +0.02(+0.29%)
Jan 22, 2013 7.611 7.824 7.589 7.816 384,751 +0.18(+2.39%)
Jan 18, 2013 7.657 7.677 7.558 7.634 374,362 -0.04(-0.50%)
Jan 17, 2013 7.566 7.695 7.535 7.672 162,604 +0.14(+1.82%)
Jan 16, 2013 7.619 7.619 7.505 7.535 253,412 -0.08(-1.00%)
Jan 15, 2013 7.459 7.634 7.459 7.611 176,142 +0.12(+1.57%)
Jan 14, 2013 7.429 7.528 7.429 7.493 128,494 +0.07(+0.97%)
Jan 11, 2013 7.459 7.459 7.345 7.421 169,898 -0.02(-0.31%)
Jan 10, 2013 7.520 7.611 7.429 7.444 339,398 -0.07(-0.91%)
Jan 09, 2013 7.436 7.528 7.436 7.512 205,584 +0.08(+1.02%)
Jan 08, 2013 7.330 7.444 7.261 7.436 307,965 +0.10(+1.35%)
Jan 07, 2013 7.353 7.368 7.292 7.337 181,516 -0.06(-0.82%)
Jan 04, 2013 7.261 7.436 7.223 7.398 257,556 +0.18(+2.53%)
Jan 03, 2013 7.239 7.246 7.170 7.216 304,513 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.