Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.308 5.351 5.272 5.336 160,419 +0.01(+0.13%)
Mar 30, 2011 5.329 5.372 5.279 5.329 145,770 +0.03(+0.54%)
Mar 29, 2011 5.258 5.315 5.223 5.301 115,625 +0.03(+0.54%)
Mar 28, 2011 5.294 5.315 5.251 5.272 150,650 -0.02(-0.40%)
Mar 25, 2011 5.265 5.392 5.244 5.294 220,159 +0.05(+0.94%)
Mar 24, 2011 5.315 5.315 5.223 5.244 243,416 -0.04(-0.80%)
Mar 23, 2011 5.265 5.308 5.195 5.287 125,462 +0.00(+0.00%)
Mar 22, 2011 5.308 5.357 5.279 5.287 204,421 -0.01(-0.27%)
Mar 21, 2011 5.244 5.301 5.195 5.301 175,020 +0.11(+2.04%)
Mar 18, 2011 5.209 5.237 5.167 5.195 538,588 +0.01(+0.14%)
Mar 17, 2011 5.251 5.336 5.145 5.188 372,872 +0.01(+0.27%)
Mar 16, 2011 5.181 5.230 5.040 5.174 258,416 -0.01(-0.14%)
Mar 15, 2011 5.061 5.216 5.011 5.181 297,514 +0.01(+0.14%)
Mar 14, 2011 5.202 5.364 5.167 5.174 127,184 -0.09(-1.74%)
Mar 11, 2011 5.308 5.322 5.181 5.265 258,288 -0.08(-1.45%)
Mar 10, 2011 5.364 5.414 5.152 5.343 1,110,328 -0.10(-1.82%)
Mar 09, 2011 5.421 5.463 5.392 5.442 42,478 +0.02(+0.46%)
Mar 08, 2011 5.456 5.505 5.385 5.417 197,819 -0.01(-0.20%)
Mar 07, 2011 5.519 5.555 5.329 5.428 222,123 -0.08(-1.54%)
Mar 04, 2011 5.625 5.710 5.435 5.512 189,680 -0.09(-1.64%)
Mar 03, 2011 5.647 5.668 5.541 5.604 170,806 +0.01(+0.13%)
Mar 02, 2011 5.668 5.985 5.534 5.597 174,523 -0.03(-0.50%)
Mar 01, 2011 5.654 5.682 5.576 5.625 243,218 -0.01(-0.25%)
Feb 28, 2011 5.618 5.654 5.576 5.639 375,873 +0.04(+0.76%)
Feb 25, 2011 5.456 5.611 5.442 5.597 185,769 +0.14(+2.59%)
Feb 24, 2011 5.442 5.611 5.407 5.456 203,228 +0.03(+0.52%)
Feb 23, 2011 5.541 5.569 5.414 5.428 158,322 -0.12(-2.16%)
Feb 22, 2011 5.590 5.682 5.505 5.548 223,602 -0.11(-1.87%)
Feb 18, 2011 5.703 5.703 5.590 5.654 225,358 -0.01(-0.25%)
Feb 17, 2011 5.675 5.682 5.632 5.668 85,139 -0.01(-0.25%)
Feb 16, 2011 5.668 5.696 5.654 5.682 129,355 +0.04(+0.75%)
Feb 15, 2011 5.611 5.647 5.611 5.639 208,210 +0.00(+0.00%)
Feb 14, 2011 5.647 5.696 5.590 5.639 165,553 -0.02(-0.37%)
Feb 11, 2011 5.604 5.661 5.604 5.660 88,876 +0.03(+0.62%)
Feb 10, 2011 5.647 5.696 5.618 5.625 235,441 -0.06(-0.99%)
Feb 09, 2011 5.675 5.752 5.654 5.682 168,719 -0.03(-0.49%)
Feb 08, 2011 5.795 5.802 5.611 5.710 233,715 -0.11(-1.82%)
Feb 07, 2011 5.795 5.886 5.767 5.816 80,123 +0.01(+0.24%)
Feb 04, 2011 5.851 5.879 5.731 5.802 168,477 -0.06(-1.08%)
Feb 03, 2011 5.774 5.872 5.689 5.865 216,348 +0.08(+1.34%)
Feb 02, 2011 5.752 5.816 5.646 5.788 113,832 +0.00(+0.00%)
Feb 01, 2011 5.668 5.788 5.625 5.788 206,344 +0.14(+2.50%)
Jan 31, 2011 5.724 5.724 5.647 5.647 170,359 -0.04(-0.62%)
Jan 28, 2011 5.823 5.872 5.647 5.682 288,623 -0.14(-2.45%)
Jan 27, 2011 5.802 5.837 5.731 5.825 134,062 +0.00(+0.03%)
Jan 26, 2011 5.858 5.883 5.696 5.823 181,801 +0.00(+0.00%)
Jan 25, 2011 5.717 5.830 5.696 5.823 123,029 +0.06(+1.10%)
Jan 24, 2011 5.689 5.781 5.675 5.759 136,491 +0.07(+1.24%)
Jan 21, 2011 5.851 5.851 5.661 5.689 200,909 -0.13(-2.18%)
Jan 20, 2011 5.689 5.823 5.661 5.816 242,762 +0.09(+1.60%)
Jan 19, 2011 5.886 5.901 5.717 5.724 258,368 -0.18(-3.08%)
Jan 18, 2011 5.872 5.936 5.788 5.906 260,545 -0.00(-0.03%)
Jan 14, 2011 5.929 5.929 5.837 5.908 281,250 -0.03(-0.48%)
Jan 13, 2011 5.922 5.936 5.894 5.936 151,876 +0.00(+0.00%)
Jan 12, 2011 5.957 5.985 5.901 5.936 142,953 +0.04(+0.60%)
Jan 11, 2011 5.865 5.943 5.844 5.901 196,424 +0.07(+1.21%)
Jan 10, 2011 5.738 5.858 5.724 5.830 308,629 +0.05(+0.85%)
Jan 07, 2011 5.823 5.823 5.668 5.781 215,118 -0.02(-0.40%)
Jan 06, 2011 5.788 5.879 5.682 5.804 198,387 +0.00(+0.03%)
Jan 05, 2011 5.661 5.837 5.661 5.802 311,190 +0.15(+2.62%)
Jan 04, 2011 5.689 5.710 5.590 5.654 261,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.