Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemesis International Inc (CSE: CSI )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1600 0.1800 0.1600 0.1650 260,093 -0.04(-17.50%)
Jan 11, 2022 0.2000 0 +0.01(+2.56%)
Jan 10, 2022 0.2000 0.2150 0.1950 0.1950 15,650 -0.02(-9.30%)
Jan 07, 2022 0.1850 0.2200 0.1850 0.2150 63,000 +0.01(+4.88%)
Jan 06, 2022 0.1800 0.2100 0.1800 0.2050 8,275 -0.02(-8.89%)
Jan 05, 2022 0.2300 0.2300 0.2250 0.2250 10,109 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.