Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4100 -0.0250 (-5.75%)
Official Closing Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.150 1.150 1.130 1.130 28,282 -0.03(-2.59%)
Mar 30, 2022 1.180 1.180 1.130 1.160 83,691 -0.04(-3.33%)
Mar 29, 2022 1.200 1.260 1.190 1.200 37,903 -0.08(-6.25%)
Mar 28, 2022 1.290 1.310 1.240 1.280 10,712 -0.03(-2.29%)
Mar 25, 2022 1.300 1.350 1.260 1.310 19,263 -0.01(-0.76%)
Mar 24, 2022 1.270 1.320 1.270 1.320 29,202 +0.04(+3.13%)
Mar 23, 2022 1.320 1.330 1.270 1.280 13,133 +0.04(+3.23%)
Mar 22, 2022 1.280 1.280 1.200 1.240 52,972 -0.04(-3.13%)
Mar 21, 2022 1.280 1.300 1.280 1.280 9,800 +0.00(+0.00%)
Mar 18, 2022 1.270 1.320 1.270 1.280 54,642 -0.02(-1.54%)
Mar 17, 2022 1.240 1.300 1.240 1.300 63,160 +0.08(+6.56%)
Mar 16, 2022 1.200 1.220 1.170 1.220 14,000 +0.05(+4.27%)
Mar 15, 2022 1.170 1.210 1.160 1.170 25,065 -0.03(-2.50%)
Mar 14, 2022 1.190 1.220 1.150 1.200 33,980 -0.01(-0.83%)
Mar 11, 2022 1.150 1.210 1.150 1.210 24,869 +0.01(+0.83%)
Mar 10, 2022 1.180 1.200 1.170 1.200 14,850 +0.02(+1.69%)
Mar 09, 2022 1.190 1.190 1.150 1.180 26,063 +0.03(+2.61%)
Mar 08, 2022 1.200 1.240 1.140 1.150 130,874 -0.05(-4.17%)
Mar 07, 2022 1.200 1.250 1.190 1.200 101,209 +0.05(+4.35%)
Mar 04, 2022 1.160 1.170 1.080 1.150 69,810 +0.04(+3.60%)
Mar 03, 2022 1.140 1.140 1.050 1.110 49,308 -0.03(-2.63%)
Mar 02, 2022 1.140 1.140 1.120 1.140 13,500 +0.06(+5.56%)
Mar 01, 2022 1.040 1.100 1.010 1.080 31,436 +0.01(+0.93%)
Feb 28, 2022 1.000 1.100 1.000 1.070 48,568 -0.04(-3.60%)
Feb 25, 2022 1.150 1.150 1.100 1.110 1,700 -0.06(-5.13%)
Feb 24, 2022 1.190 1.200 1.140 1.170 19,245 -0.01(-0.85%)
Feb 23, 2022 1.150 1.180 1.110 1.180 21,255 +0.05(+4.42%)
Feb 22, 2022 1.190 1.200 1.130 1.130 10,268 +0.00(+0.00%)
Feb 18, 2022 1.130 0 -0.02(-1.74%)
Feb 17, 2022 1.170 1.200 1.130 1.150 25,133 -0.01(-0.86%)
Feb 16, 2022 1.160 1.160 1.150 1.160 3,866 +0.01(+0.87%)
Feb 15, 2022 1.110 1.180 1.110 1.150 72,610 +0.04(+3.60%)
Feb 14, 2022 1.050 1.140 1.050 1.110 32,712 +0.02(+1.83%)
Feb 11, 2022 1.010 1.100 1.000 1.090 60,875 +0.07(+6.86%)
Feb 10, 2022 0.9800 1.080 0.9800 1.020 46,306 -0.03(-2.86%)
Feb 09, 2022 1.050 1.050 1.010 1.050 48,571 +0.01(+0.96%)
Feb 08, 2022 0.9900 1.040 0.9900 1.040 34,647 +0.04(+4.00%)
Feb 07, 2022 1.000 1.000 0.9700 1.000 14,540 -0.01(-0.99%)
Feb 04, 2022 0.9600 1.010 0.9600 1.010 3,500 +0.01(+1.00%)
Feb 03, 2022 0.9800 1.000 1.000 6,700 -0.01(-0.99%)
Feb 02, 2022 1.020 1.030 0.9700 1.010 18,940 -0.01(-0.98%)
Feb 01, 2022 0.9500 1.020 0.9500 1.020 8,200 +0.05(+5.15%)
Jan 31, 2022 0.9500 0.9700 17,300 +0.03(+3.19%)
Jan 28, 2022 0.9200 0.9500 0.9000 0.9400 21,645 -0.07(-6.93%)
Jan 27, 2022 1.000 1.010 0.9200 1.010 20,637 -0.02(-1.94%)
Jan 26, 2022 1.150 1.150 1.030 1.030 32,328 -0.12(-10.43%)
Jan 25, 2022 1.000 1.260 0.9600 1.150 70,400 +0.10(+9.52%)
Jan 24, 2022 1.080 1.080 0.9600 1.050 50,478 -0.02(-1.87%)
Jan 21, 2022 1.080 1.110 1.010 1.070 40,730 -0.03(-2.73%)
Jan 20, 2022 1.060 1.140 1.050 1.100 119,341 +0.07(+6.80%)
Jan 19, 2022 0.8900 1.060 0.8900 1.030 133,647 +0.14(+15.73%)
Jan 18, 2022 0.9000 0.9000 0.8900 0.8900 12,320 +0.01(+1.14%)
Jan 17, 2022 0.8800 0.8800 0.8800 0.8800 1,539 -0.02(-2.22%)
Jan 14, 2022 0.9100 0.9100 0.8800 0.9000 47,643 -0.05(-5.26%)
Jan 13, 2022 0.9000 0.9600 0.9000 0.9500 49,200 +0.04(+4.40%)
Jan 12, 2022 0.9100 0.9100 0.9100 0.9100 24,705 +0.00(+0.00%)
Jan 11, 2022 0.8800 0.9200 0.8800 0.9100 61,900 +0.02(+2.25%)
Jan 10, 2022 0.8900 0.8900 0.8700 0.8900 39,392 -0.02(-2.20%)
Jan 07, 2022 0.9100 0.9100 0.8900 0.9100 46,660 -0.02(-2.15%)
Jan 06, 2022 0.9100 0.9300 0.9100 0.9300 21,518 +0.04(+4.49%)
Jan 05, 2022 0.9100 0.9100 0.8800 0.8900 43,102 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.