Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1400 123,976 +0.00(+0.00%)
Mar 30, 2021 0.1600 0.1600 0.1400 0.1400 88,885 -0.01(-6.67%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1500 9,010 +0.01(+7.14%)
Mar 26, 2021 0.1500 0.1600 0.1400 0.1400 203,500 -0.00(-3.45%)
Mar 25, 2021 0.1450 0.1500 0.1450 0.1450 35,048 -0.01(-3.33%)
Mar 24, 2021 0.1450 0.1500 0.1450 0.1500 2,213 +0.00(+0.00%)
Mar 23, 2021 0.1500 0.1500 0.1500 0.1500 6,014 -0.01(-3.23%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1550 16,950 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1550 0.1550 52,600 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 39,499 -0.01(-3.13%)
Mar 17, 2021 0.1600 0.1600 0.1500 0.1600 11,572 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1350 0.1600 114,202 -0.01(-5.88%)
Mar 15, 2021 0.1550 0.1750 0.1550 0.1700 125,079 +0.03(+21.43%)
Mar 12, 2021 0.1400 0.1700 0.1300 0.1400 50,300 -0.02(-12.50%)
Mar 11, 2021 0.1600 0.1600 0.1600 0.1600 5,644 +0.01(+6.67%)
Mar 10, 2021 0.1800 0.1900 0.1500 0.1500 143,359 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1500 14,150 +0.01(+3.45%)
Mar 08, 2021 0.1550 0.1550 0.1450 0.1450 16,625 -0.01(-3.33%)
Mar 05, 2021 0.1600 0.1600 0.1400 0.1500 21,800 -0.01(-3.23%)
Mar 04, 2021 0.1550 0.1550 0.1500 0.1550 28,805 +0.01(+3.33%)
Mar 03, 2021 0.1800 0.1800 0.1500 0.1500 57,412 -0.02(-14.29%)
Mar 02, 2021 0.1750 0.1750 0.1750 0.1750 40,956 -0.01(-2.78%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 18,140 -0.01(-5.26%)
Feb 26, 2021 0.1850 0.1950 0.1800 0.1900 84,200 +0.01(+2.70%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1850 186,322 +0.00(+0.00%)
Feb 24, 2021 0.1700 0.1900 0.1700 0.1850 19,017 +0.01(+8.82%)
Feb 23, 2021 0.1500 0.1700 0.1400 0.1700 54,356 +0.01(+6.25%)
Feb 22, 2021 0.1600 0.1700 0.1550 0.1600 92,799 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.1800 0.1550 0.1600 46,900 -0.01(-5.88%)
Feb 18, 2021 0.1700 0.1750 0.1700 0.1700 4,052 -0.01(-5.56%)
Feb 17, 2021 0.1850 0.1900 0.1800 0.1800 94,111 +0.01(+2.86%)
Feb 16, 2021 0.2100 0.2100 0.1700 0.1750 462,870 -0.02(-10.26%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 11, 2021 0.2650 0.2700 0.1850 0.1900 914,454 -0.08(-29.63%)
Feb 10, 2021 0.2850 0.3200 0.2500 0.2700 1,780,220 +0.02(+8.00%)
Feb 09, 2021 0.1700 0.3100 0.1700 0.2500 2,446,229 +0.12(+92.31%)
Feb 08, 2021 0.1100 0.1350 0.1000 0.1300 459,777 +0.02(+18.18%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 43,800 -0.01(-4.35%)
Feb 04, 2021 0.1200 0.1200 0.0900 0.1150 236,815 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1100 0.1150 49,381 +0.01(+4.55%)
Feb 02, 2021 0.1050 0.1100 0.1050 0.1100 123,978 +0.01(+4.76%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 28,760 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.0900 0.1050 64,696 +0.00(+5.00%)
Jan 27, 2021 0.0900 0.1000 0.0900 0.1000 35,608 +0.01(+17.65%)
Jan 26, 2021 0.0950 0.0950 0.0850 0.0850 22,087 -0.01(-10.53%)
Jan 25, 2021 0.0900 0.1000 0.0900 0.0950 24,199 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.1050 0.0950 0.0950 43,100 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 79,609 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 28,439 +0.01(+5.56%)
Jan 19, 2021 0.0900 0.0900 0.0800 0.0900 43,420 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0900 0.0800 0.0900 104,966 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0800 0.0900 109,700 -0.01(-5.26%)
Jan 14, 2021 0.1000 0.1000 0.0900 0.0950 71,289 -0.01(-5.00%)
Jan 13, 2021 0.0900 0.1000 0.0850 0.1000 42,441 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1050 0.1000 0.1000 19,099 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.0900 0.1000 181,727 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1050 0.1000 0.1000 33,300 +0.01(+5.26%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 203,241 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.1050 0.0850 0.0950 204,606 +0.01(+18.75%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 28,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.