Indicators

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 27, 2019	0.0550	0.0550	0.0550	0.0550	22,500	-0.00(-8.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 07, 2019	0.0700	0.0700	0.0700	0.0700	57,500	+0.01(+7.69%)
Mar 01, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 22, 2019	0.0700	0.0750	0.0700	0.0750	90,000	+0.01(+15.38%)
Feb 21, 2019	0.0600	0.0650	0.0600	0.0650	40,630	+0.01(+30.00%)
Feb 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 31, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 30, 2019	0.0600	0.0600	0.0550	0.0550	117,000	-0.00(-8.33%)
Jan 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 24, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 15, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.