Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2018 0.0600 0.0600 0.0500 0.0500 130,000 -0.02(-28.57%)
Mar 12, 2018 0.0550 0.0700 0.0550 0.0700 21,700 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 22, 2018 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 1,563 +0.00(+0.00%)
Jan 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 160,000 -0.01(-7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0650 0.0650 79 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.