Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 30, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
Mar 29, 2017 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 28, 2017 0.1800 0.1800 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 27, 2017 0.1800 0.1800 0.1600 0.1600 11,500 -0.02(-11.11%)
Mar 24, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1600 0.1800 10,500 +0.00(+0.00%)
Mar 22, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Mar 20, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 16, 2017 0.1800 0.1800 0.1700 0.1700 12,500 -0.01(-5.56%)
Mar 15, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 10, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 09, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Mar 08, 2017 0.1800 0.1800 0.1700 0.1700 2,000 -0.01(-5.56%)
Mar 07, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 06, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 03, 2017 0.1800 0.1800 0.1600 0.1700 42,000 -0.01(-5.56%)
Mar 02, 2017 0.1950 0.1950 0.1800 0.1800 16,500 -0.01(-5.26%)
Mar 01, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 28, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 27, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 24, 2017 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Feb 23, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 22, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Feb 21, 2017 0.1950 0.1950 0.1800 0.1800 5,500 +0.00(+0.00%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 16, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Feb 15, 2017 0.1950 0.1950 0.1800 0.1800 3,000 -0.02(-7.69%)
Feb 14, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Feb 13, 2017 0.1950 0.1950 0.1800 0.1800 10,500 -0.02(-7.69%)
Feb 10, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 09, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Feb 08, 2017 0.1950 0.1950 0.1900 0.1900 4,500 -0.01(-2.56%)
Feb 07, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Feb 06, 2017 0.1950 0.1950 0.1900 0.1900 6,000 +0.02(+8.57%)
Feb 03, 2017 0.1950 0.1950 0.1750 0.1750 26,500 +0.00(+2.94%)
Feb 02, 2017 0.1950 0.1950 0.1700 0.1700 5,500 -0.02(-12.82%)
Feb 01, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jan 31, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Jan 30, 2017 0.1800 0.1800 0.1700 0.1700 3,000 +0.01(+6.25%)
Jan 27, 2017 0.1800 0.1800 0.1600 0.1600 17,000 -0.02(-11.11%)
Jan 26, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jan 25, 2017 0.1950 0.1950 0.1650 0.1800 5,500 -0.01(-5.26%)
Jan 24, 2017 0.1800 0.1900 0.1800 0.1900 14,000 -0.01(-2.56%)
Jan 23, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Jan 20, 2017 0.1750 0.1750 0.1650 0.1750 14,500 +0.00(+0.00%)
Jan 19, 2017 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jan 17, 2017 0.1800 0.1800 0.1650 0.1800 20,000 -0.01(-2.70%)
Jan 16, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 13, 2017 0.1950 0.1950 0.1800 0.1850 59,500 -0.01(-2.63%)
Jan 12, 2017 0.1950 0.1950 0.1750 0.1900 6,000 +0.02(+8.57%)
Jan 11, 2017 0.1950 0.1950 0.1750 0.1750 2,000 -0.02(-10.26%)
Jan 10, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jan 09, 2017 0.1950 0.1950 0.1900 0.1900 10,500 -0.01(-2.56%)
Jan 06, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Jan 05, 2017 0.1950 0.1950 0.1750 0.1750 1,000 -0.02(-10.26%)
Jan 04, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.