Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2023 0.0800 0 +0.01(+6.67%)
Mar 09, 2023 0.0750 0 -0.01(-11.76%)
Mar 06, 2023 0.0850 0 -0.00(-5.56%)
Feb 28, 2023 0.0900 0 +0.00(+0.00%)
Feb 23, 2023 0.0900 0 +0.01(+12.50%)
Feb 17, 2023 0.0800 0 +0.01(+14.29%)
Feb 13, 2023 0.0700 0 +0.00(+0.00%)
Feb 03, 2023 0.0700 0 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Jan 31, 2023 0.0550 0 +0.00(+0.00%)
Jan 24, 2023 0.0550 0 +0.00(+0.00%)
Jan 20, 2023 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jan 12, 2023 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.