Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 7,000 -0.07(-35.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 10, 2020 0.1350 0.1600 0.1350 0.1600 2,500 +0.02(+18.52%)
Mar 05, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 03, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 02, 2020 0.1350 0.1350 0.1350 0.1350 2,500 -0.04(-20.59%)
Feb 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 10, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 05, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jan 30, 2020 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 8,100 +0.00(+0.00%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 3,500 -0.00(-2.86%)
Jan 27, 2020 0.1750 0.1750 0.1750 0.1750 3,500 -0.06(-25.53%)
Jan 22, 2020 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.07(-28.00%)
Jan 15, 2020 0.1800 0.2500 0.1800 0.2500 7,500 +0.09(+56.25%)
Jan 14, 2020 0.1450 0.1600 0.1450 0.1600 3,500 +0.02(+10.34%)
Jan 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.