Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 26, 2019 0.0850 0.0850 0.0850 0.0850 15,150 -0.01(-15.00%)
Mar 25, 2019 0.1150 0.1150 0.1000 0.1000 60,000 -0.02(-16.67%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-4.00%)
Mar 20, 2019 0.1250 0.1250 0.1250 0.1250 13,150 -0.01(-3.85%)
Mar 19, 2019 0.1350 0.1350 0.1300 0.1300 32,805 +0.00(+0.00%)
Mar 13, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 11, 2019 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 25, 2019 0.1150 0.1150 0.1150 0 +0.11(+1050.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 649,800 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.