Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 +0.040 (+3.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5800 0.5800 0.5300 0.5300 773,079 -0.03(-5.36%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5600 310,792 -0.02(-3.45%)
Mar 29, 2021 0.6000 0.6100 0.5800 0.5800 897,810 -0.02(-3.33%)
Mar 26, 2021 0.6100 0.6100 0.5900 0.6000 214,700 +0.02(+3.45%)
Mar 25, 2021 0.5900 0.6000 0.5500 0.5800 919,392 +0.01(+1.75%)
Mar 24, 2021 0.6200 0.6400 0.5500 0.5700 1,329,325 -0.02(-3.39%)
Mar 23, 2021 0.6100 0.6100 0.5600 0.5900 357,144 -0.02(-3.28%)
Mar 22, 2021 0.6200 0.6200 0.6000 0.6100 210,007 -0.02(-3.17%)
Mar 19, 2021 0.6200 0.6300 0.5900 0.6300 287,407 +0.00(+0.00%)
Mar 18, 2021 0.6500 0.6500 0.6200 0.6300 411,691 -0.02(-3.08%)
Mar 17, 2021 0.6300 0.6600 0.6300 0.6500 346,500 +0.01(+1.56%)
Mar 16, 2021 0.6500 0.6600 0.6200 0.6400 452,252 -0.02(-3.03%)
Mar 15, 2021 0.6200 0.6600 0.6200 0.6600 1,086,874 +0.02(+3.13%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6400 3,081,733 +0.04(+6.67%)
Mar 11, 2021 0.6200 0.6200 0.6000 0.6000 363,752 -0.01(-1.64%)
Mar 10, 2021 0.6000 0.6100 0.5900 0.6100 2,126,871 +0.02(+3.39%)
Mar 09, 2021 0.5500 0.6000 0.5500 0.5900 612,708 +0.04(+7.27%)
Mar 08, 2021 0.5300 0.5600 0.5300 0.5500 402,740 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5500 0.4950 0.5500 652,228 +0.07(+14.58%)
Mar 04, 2021 0.5100 0.5100 0.4600 0.4800 700,258 -0.03(-5.88%)
Mar 03, 2021 0.5400 0.5400 0.5100 0.5100 308,974 -0.02(-3.77%)
Mar 02, 2021 0.5300 0.5400 0.5100 0.5300 321,727 +0.01(+1.92%)
Mar 01, 2021 0.5400 0.5600 0.5100 0.5200 504,798 -0.06(-10.34%)
Feb 26, 2021 0.5800 0.5800 0.5300 0.5800 837,378 -0.01(-1.69%)
Feb 25, 2021 0.6000 0.6000 0.5300 0.5900 1,118,648 -0.01(-1.67%)
Feb 24, 2021 0.5600 0.6000 0.5500 0.6000 535,130 +0.05(+9.09%)
Feb 23, 2021 0.5800 0.5800 0.5100 0.5500 836,077 -0.04(-6.78%)
Feb 22, 2021 0.6000 0.6200 0.5700 0.5900 3,080,410 -0.01(-1.67%)
Feb 19, 2021 0.5900 0.6000 0.5800 0.6000 822,582 +0.01(+1.69%)
Feb 18, 2021 0.5900 0.5900 0.5800 0.5900 221,542 +0.01(+1.72%)
Feb 17, 2021 0.6000 0.6000 0.5600 0.5800 822,084 -0.02(-3.33%)
Feb 16, 2021 0.6000 0.6300 0.5900 0.6000 5,607,872 +0.02(+3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Feb 11, 2021 0.5000 0.5200 0.4900 0.5200 1,977,003 +0.03(+5.05%)
Feb 10, 2021 0.5200 0.5200 0.4850 0.4950 389,535 -0.02(-2.94%)
Feb 09, 2021 0.5300 0.5300 0.4900 0.5100 952,724 -0.01(-1.92%)
Feb 08, 2021 0.5100 0.5400 0.5100 0.5200 979,478 +0.02(+4.00%)
Feb 05, 2021 0.5000 0.5100 0.4900 0.5000 1,007,129 -0.01(-0.99%)
Feb 04, 2021 0.5100 0.5100 0.4950 0.5050 1,652,095 -0.01(-0.98%)
Feb 03, 2021 0.5000 0.5200 0.4950 0.5100 2,058,410 +0.04(+8.51%)
Feb 02, 2021 0.4800 0.5100 0.4450 0.4700 2,795,199 +0.01(+2.17%)
Feb 01, 2021 0.4600 0.4800 0.4550 0.4600 887,396 +0.01(+1.10%)
Jan 29, 2021 0.4600 0.4700 0.4100 0.4550 952,283 -0.01(-2.15%)
Jan 28, 2021 0.4750 0.4750 0.4550 0.4650 279,147 -0.01(-3.12%)
Jan 27, 2021 0.4950 0.4950 0.4650 0.4800 427,117 -0.02(-4.00%)
Jan 26, 2021 0.4850 0.5000 0.4800 0.5000 1,342,565 +0.02(+3.09%)
Jan 25, 2021 0.5000 0.5200 0.4800 0.4850 755,153 -0.02(-3.00%)
Jan 22, 2021 0.4600 0.5000 0.4600 0.5000 837,070 +0.04(+8.70%)
Jan 21, 2021 0.4600 0.4600 0.4500 0.4600 615,503 +0.00(+0.00%)
Jan 20, 2021 0.4200 0.4750 0.4200 0.4600 549,470 +0.04(+9.52%)
Jan 19, 2021 0.4250 0.4250 0.4100 0.4200 461,847 +0.01(+2.44%)
Jan 18, 2021 0.4250 0.4250 0.4000 0.4100 378,833 +0.00(+0.00%)
Jan 15, 2021 0.4150 0.4150 0.4000 0.4100 182,278 +0.00(+0.00%)
Jan 14, 2021 0.4300 0.4300 0.4100 0.4100 621,097 -0.02(-3.53%)
Jan 13, 2021 0.4500 0.4500 0.4250 0.4250 901,867 -0.02(-3.41%)
Jan 12, 2021 0.4300 0.4500 0.4250 0.4400 1,652,529 +0.01(+2.33%)
Jan 11, 2021 0.4400 0.4400 0.4250 0.4300 261,866 -0.01(-2.27%)
Jan 08, 2021 0.4750 0.4750 0.4300 0.4400 502,541 -0.04(-8.33%)
Jan 07, 2021 0.4400 0.4900 0.4250 0.4800 761,329 +0.04(+9.09%)
Jan 06, 2021 0.4350 0.4400 0.4350 0.4400 490,000 +0.01(+1.15%)
Jan 05, 2021 0.3850 0.4500 0.3850 0.4350 498,100 +0.05(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.