Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+50.00%)
Mar 07, 2022 0.0100 500 -0.00(-33.33%)
Mar 03, 2022 0.0150 0 +0.00(+0.00%)
Mar 02, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Feb 28, 2022 0.0150 0 +0.00(+0.00%)
Feb 22, 2022 0.0150 0 -0.01(-25.00%)
Feb 17, 2022 0.0200 0 -0.01(-20.00%)
Feb 11, 2022 0.0250 0 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+66.67%)
Feb 08, 2022 0.0150 0 -0.01(-25.00%)
Feb 04, 2022 0.0200 0 +0.00(+0.00%)
Feb 02, 2022 0.0150 0.0200 0.0150 0.0200 241,000 +0.00(+0.00%)
Jan 31, 2022 0.0200 0 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 17, 2022 0.0200 0 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.