Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.440 1.440 1.440 1.440 1,165 +0.09(+6.67%)
Mar 30, 2022 1.440 1.440 1.350 1.350 500 -0.05(-3.57%)
Mar 29, 2022 1.440 1.440 1.400 1.400 600 +0.06(+4.48%)
Mar 28, 2022 1.440 1.440 1.340 1.340 673 +0.00(+0.00%)
Mar 25, 2022 1.440 1.440 1.340 1.340 500 +0.00(+0.00%)
Mar 24, 2022 1.440 1.440 1.340 1.340 1,292 +0.00(+0.00%)
Mar 23, 2022 1.440 1.440 1.340 1.340 1,200 -0.01(-0.74%)
Mar 22, 2022 1.360 1.360 1.340 1.350 3,558 +0.01(+0.75%)
Mar 21, 2022 1.350 1.350 1.340 1.340 1,700 -0.01(-0.74%)
Mar 18, 2022 1.350 1.350 1.350 1.350 4,900 +0.00(+0.00%)
Mar 17, 2022 1.350 1.350 1.350 1.350 400 -0.05(-3.57%)
Mar 16, 2022 1.440 1.440 1.390 1.400 502 +0.01(+0.72%)
Mar 15, 2022 1.400 1.400 1.390 1.390 300 -0.11(-7.33%)
Mar 14, 2022 1.400 1.500 1.350 1.500 45,458 +0.10(+7.14%)
Mar 11, 2022 1.500 1.500 1.400 1.400 608 -0.10(-6.67%)
Mar 10, 2022 1.500 1.500 1.480 1.500 49,100 +0.10(+7.14%)
Mar 09, 2022 1.500 1.500 1.400 1.400 800 -0.04(-2.78%)
Mar 08, 2022 1.500 1.500 1.440 1.440 6,765 -0.11(-7.10%)
Mar 07, 2022 1.530 1.550 1.450 1.550 4,053 +0.05(+3.33%)
Mar 04, 2022 1.500 1.500 1.400 1.500 897 +0.00(+0.00%)
Mar 03, 2022 1.500 1.550 1.360 1.500 1,934 +0.05(+3.45%)
Mar 02, 2022 1.510 1.590 1.450 1.450 6,843 -0.07(-4.61%)
Mar 01, 2022 1.530 1.540 1.360 1.520 9,593 +0.02(+1.33%)
Feb 28, 2022 1.500 1.500 1.400 1.500 4,710 -0.04(-2.60%)
Feb 25, 2022 1.290 1.600 1.250 1.540 26,523 +0.24(+18.46%)
Feb 24, 2022 1.200 1.300 1.170 1.300 5,850 +0.06(+4.84%)
Feb 23, 2022 1.050 1.240 1.050 1.240 9,564 +0.19(+18.10%)
Feb 22, 2022 1.080 1.180 1.050 1.050 4,810 -0.03(-2.78%)
Feb 18, 2022 1.080 0 -0.06(-5.26%)
Feb 17, 2022 1.170 1.170 1.050 1.140 2,404 -0.02(-1.72%)
Feb 16, 2022 1.090 1.180 1.050 1.160 2,989 -0.04(-3.33%)
Feb 15, 2022 1.010 1.260 1.010 1.200 7,993 +0.15(+14.29%)
Feb 14, 2022 1.490 1.490 1.030 1.050 15,531 -0.35(-25.00%)
Feb 11, 2022 1.600 1.600 1.400 1.400 3,130 +0.00(+0.00%)
Feb 10, 2022 1.500 1.750 1.400 1.400 14,901 +1.39(+9233.33%)
Feb 09, 2022 0.0100 0.0200 0.0100 0.0150 2,983,083 +0.00(+0.00%)
Feb 08, 2022 0.0100 0.0150 0.0100 0.0150 2,533,600 +0.00(+0.00%)
Feb 07, 2022 0.0100 0.0150 0.0100 0.0150 132,500 +0.00(+0.00%)
Feb 04, 2022 0.0100 0.0150 0.0100 0.0150 934,400 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0150 3,100,337 -0.01(-25.00%)
Feb 02, 2022 0.0150 0.0200 0.0150 0.0200 45,690 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0200 0.0150 0.0200 147,100 +0.01(+33.33%)
Jan 31, 2022 0.0200 0.0200 0.0150 0.0150 782,725 -0.01(-25.00%)
Jan 28, 2022 0.0200 0.0200 0.0150 0.0200 136,200 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0150 0.0200 453,020 +0.00(+0.00%)
Jan 26, 2022 0.0150 0.0200 0.0150 0.0200 716,866 +0.01(+33.33%)
Jan 25, 2022 0.0200 0.0200 0.0150 0.0150 2,048,000 -0.01(-25.00%)
Jan 24, 2022 0.0150 0.0200 0.0150 0.0200 894,127 +0.00(+0.00%)
Jan 21, 2022 0.0150 0.0200 0.0100 0.0200 2,384,870 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0200 0.0100 0.0200 10,139,177 +0.01(+33.33%)
Jan 19, 2022 0.0150 0.0150 0.0100 0.0150 10,000 +0.00(+0.00%)
Jan 18, 2022 0.0100 0.0150 0.0100 0.0150 77,826 +0.00(+0.00%)
Jan 17, 2022 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0150 0.0100 0.0150 19,860 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0100 0.0150 381,000 +0.00(+0.00%)
Jan 12, 2022 0.0100 0.0150 0.0100 0.0150 6,800,100 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0150 0.0100 0.0150 573,006 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0100 0.0150 266,481 +0.00(+0.00%)
Jan 07, 2022 0.0150 0.0150 0.0100 0.0150 514,000 +0.00(+15.38%)
Jan 06, 2022 0.0100 0.0150 0.0100 0.0130 360,745 -0.00(-13.33%)
Jan 05, 2022 0.0150 0.0150 0.0100 0.0150 361,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.