Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6900 0.7100 0.6900 0.7100 151,798 -0.01(-1.39%)
Mar 30, 2022 0.7000 0.7300 0.7000 0.7200 72,247 +0.02(+2.86%)
Mar 29, 2022 0.7000 0.7100 0.6900 0.7000 295,513 -0.01(-1.41%)
Mar 28, 2022 0.7000 0.7200 0.7000 0.7100 16,964 +0.00(+0.00%)
Mar 25, 2022 0.7100 0.7200 0.7000 0.7100 110,986 +0.00(+0.00%)
Mar 24, 2022 0.7200 0.7300 0.7100 0.7100 25,663 -0.01(-1.39%)
Mar 23, 2022 0.7200 0.7400 0.7100 0.7200 118,693 +0.02(+2.86%)
Mar 22, 2022 0.7200 0.7200 0.6900 0.7000 130,840 -0.02(-2.78%)
Mar 21, 2022 0.7300 0.7300 0.7200 0.7200 77,318 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.7800 0.7200 0.7200 32,668 -0.05(-6.49%)
Mar 17, 2022 0.7400 0.7800 0.7400 0.7700 134,679 +0.03(+4.05%)
Mar 16, 2022 0.7200 0.7500 0.7100 0.7400 151,883 +0.03(+4.23%)
Mar 15, 2022 0.7300 0.7300 0.6900 0.7100 51,802 +0.00(+0.00%)
Mar 14, 2022 0.7300 0.7400 0.7100 0.7100 43,193 -0.03(-4.05%)
Mar 11, 2022 0.7400 0.7400 0.7300 0.7400 41,367 -0.01(-1.33%)
Mar 10, 2022 0.7500 0.7500 0.7300 0.7500 39,265 -0.01(-1.32%)
Mar 09, 2022 0.7600 0.7700 0.7500 0.7600 5,504 +0.00(+0.00%)
Mar 08, 2022 0.7500 0.7700 0.7400 0.7600 544,624 +0.00(+0.00%)
Mar 07, 2022 0.7700 0.7700 0.7400 0.7600 126,257 -0.01(-1.30%)
Mar 04, 2022 0.7900 0.8300 0.7700 0.7700 124,963 +0.00(+0.00%)
Mar 03, 2022 0.7300 0.7700 0.7100 0.7700 77,978 +0.07(+10.00%)
Mar 02, 2022 0.7400 0.7400 0.7000 0.7000 80,104 -0.01(-1.41%)
Mar 01, 2022 0.6800 0.7400 0.6800 0.7100 68,907 +0.03(+4.41%)
Feb 28, 2022 0.6700 0.6900 0.6700 0.6800 37,729 +0.03(+4.62%)
Feb 25, 2022 0.6600 0.6600 0.6500 0.6500 80,405 -0.01(-1.52%)
Feb 24, 2022 0.7000 0.7000 0.6600 0.6600 31,650 -0.04(-5.71%)
Feb 23, 2022 0.7100 0.7200 0.6900 0.7000 166,730 +0.01(+1.45%)
Feb 22, 2022 0.6400 0.6900 0.6400 0.6900 2,038,134 +0.06(+9.52%)
Feb 18, 2022 0.6300 0 -0.04(-5.97%)
Feb 17, 2022 0.6800 0.6800 0.6600 0.6700 136,650 +0.02(+3.08%)
Feb 16, 2022 0.6500 0.6600 0.6400 0.6500 58,441 +0.00(+0.00%)
Feb 15, 2022 0.6700 0.6800 0.6300 0.6500 240,482 -0.02(-2.99%)
Feb 14, 2022 0.6800 0.7000 0.6700 0.6700 170,744 -0.02(-2.90%)
Feb 11, 2022 0.6800 0.7000 0.6500 0.6900 238,111 +0.01(+1.47%)
Feb 10, 2022 0.6900 0.6900 0.6700 0.6800 942,177 +0.00(+0.00%)
Feb 09, 2022 0.7200 0.7200 0.6800 0.6800 79,665 -0.04(-5.56%)
Feb 08, 2022 0.7200 0.7200 0.6900 0.7200 49,659 +0.01(+1.41%)
Feb 07, 2022 0.6900 0.7100 0.6900 0.7100 96,030 +0.02(+2.90%)
Feb 04, 2022 0.7400 0.7400 0.6800 0.6900 112,745 -0.02(-2.82%)
Feb 03, 2022 0.7500 0.7000 0.7100 79,886 -0.04(-5.33%)
Feb 02, 2022 0.7500 0.7600 0.7500 0.7500 50,400 -0.03(-3.85%)
Feb 01, 2022 0.7600 0.7800 0.7600 0.7800 12,130 +0.03(+4.00%)
Jan 31, 2022 0.7100 0.7600 0.7100 0.7500 38,714 +0.02(+2.74%)
Jan 28, 2022 0.7400 0.7500 0.7000 0.7300 122,198 -0.03(-3.95%)
Jan 27, 2022 0.7600 0.7800 0.7600 0.7600 10,770 +0.00(+0.00%)
Jan 26, 2022 0.8300 0.8300 0.7500 0.7600 74,945 -0.08(-9.52%)
Jan 25, 2022 0.7800 0.8400 0.7800 0.8400 35,822 +0.06(+7.69%)
Jan 24, 2022 0.7700 0.7800 0.7300 0.7800 54,480 +0.00(+0.00%)
Jan 21, 2022 0.8300 0.8400 0.7800 0.7800 65,713 -0.06(-7.14%)
Jan 20, 2022 0.8100 0.8500 0.8100 0.8400 13,088 +0.03(+3.70%)
Jan 19, 2022 0.7800 0.8200 0.7700 0.8100 73,325 +0.04(+5.19%)
Jan 18, 2022 0.8100 0.8100 0.7500 0.7700 77,105 -0.02(-2.53%)
Jan 17, 2022 0.8300 0.8300 0.7700 0.7900 33,200 -0.01(-1.25%)
Jan 14, 2022 0.8000 0.8100 0.8000 0.8000 23,456 +0.00(+0.00%)
Jan 13, 2022 0.8300 0.8300 0.8000 0.8000 51,580 -0.02(-2.44%)
Jan 12, 2022 0.7900 0.8200 0.7900 0.8200 59,498 +0.03(+3.80%)
Jan 11, 2022 0.8200 0.8200 0.7300 0.7900 251,360 -0.02(-2.47%)
Jan 10, 2022 0.8500 0.8500 0.8000 0.8100 207,795 -0.04(-4.71%)
Jan 07, 2022 0.8600 0.8600 0.8400 0.8500 105,228 -0.01(-1.16%)
Jan 06, 2022 0.8900 0.8900 0.8600 0.8600 215,813 -0.05(-5.49%)
Jan 05, 2022 0.9400 0.9400 0.9000 0.9100 116,103 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.