Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 88,932 -0.01(-10.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 14,700 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 48,518 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0400 0.0450 105,280 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 265,500 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 5 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 39,617 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 25,470 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0500 0.0450 0.0450 95,894 +0.00(+0.00%)
Mar 13, 2023 0.0450 0 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 10 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 01, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 320,119 -0.01(-10.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 17,231 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 17,792 -0.01(-10.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0450 0.0500 124,750 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 15, 2023 0.0500 0.0550 0.0500 0.0550 19,333 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0550 0.0500 0.0550 282,500 -0.00(-8.33%)
Feb 13, 2023 0.0550 0.0600 0.0550 0.0600 62,025 -0.01(-7.69%)
Feb 09, 2023 0.0650 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+18.18%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 11,050 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0600 111,850 +0.00(+0.00%)
Feb 01, 2023 0.0550 0.0600 0.0550 0.0600 52,395 -0.01(-7.69%)
Jan 31, 2023 0.0600 0.0650 0.0600 0.0650 181,000 +0.00(+0.00%)
Jan 27, 2023 0.0650 0 -0.01(-7.14%)
Jan 26, 2023 0.0750 0.0750 0.0700 0.0700 20,205 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0700 45,796 +0.01(+7.69%)
Jan 24, 2023 0.0700 0.0700 0.0600 0.0650 18,880 +0.01(+8.33%)
Jan 23, 2023 0.0700 0.0700 0.0600 0.0600 80,071 -0.01(-14.29%)
Jan 20, 2023 0.0600 0.0700 0.0600 0.0700 34,000 +0.01(+7.69%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Jan 17, 2023 0.0600 0.0700 0.0500 0.0550 111,093 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 18,130 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 38,873 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 34,100 +0.00(+9.09%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 190,985 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0600 0.0500 0.0550 161,000 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 04, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.