Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0750 86,600 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 01, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0750 0.0700 0.0750 7,300 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jan 19, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jan 12, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Jan 10, 2018 0.0850 0.0850 0.0700 0.0700 92,500 -0.01(-17.65%)
Jan 08, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.