Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1100 0.1200 0.1100 0.1100 15,444 -0.01(-8.33%)
Mar 28, 2014 0.1150 0.1200 0.1150 0.1200 4,833 +0.00(+4.35%)
Mar 27, 2014 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 26, 2014 0.1300 0.1300 0.1200 0.1200 94,040 -0.01(-4.00%)
Mar 25, 2014 0.1250 0.1250 0.1250 0.1250 42,600 +0.00(+0.00%)
Mar 24, 2014 0.1350 0.1350 0.1200 0.1250 124,500 -0.01(-7.41%)
Mar 21, 2014 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1350 0.1350 83,300 -0.01(-10.00%)
Mar 19, 2014 0.1450 0.1500 0.1450 0.1500 10,600 +0.01(+3.45%)
Mar 18, 2014 0.1400 0.1450 0.1400 0.1450 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1350 0.1450 0.1350 0.1450 89,833 +0.00(+3.57%)
Mar 14, 2014 0.1400 0.1400 0.1250 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2014 0.1250 0.1400 0.1250 0.1400 153,791 +0.02(+12.00%)
Mar 12, 2014 0.1350 0.1350 0.1250 0.1250 46,037 -0.01(-3.85%)
Mar 11, 2014 0.1300 0.1300 0.1300 0.1300 5,882 -0.01(-7.14%)
Mar 10, 2014 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1400 0.1400 0.1400 101,639 +0.01(+3.70%)
Mar 06, 2014 0.1350 0.1350 0.1350 0.1350 74,111 +0.01(+8.00%)
Mar 05, 2014 0.1200 0.1300 0.1200 0.1250 40,740 -0.01(-7.41%)
Mar 04, 2014 0.1200 0.1350 0.1050 0.1350 150,240 -0.01(-3.57%)
Mar 03, 2014 0.1350 0.1400 0.1300 0.1400 36,945 +0.01(+7.69%)
Feb 28, 2014 0.1350 0.1350 0.1250 0.1300 67,000 +0.00(+0.00%)
Feb 27, 2014 0.1300 0.1300 0.1250 0.1300 48,000 +0.00(+0.00%)
Feb 25, 2014 0.1300 0.1300 0.1300 0.1300 31 +0.01(+4.00%)
Feb 24, 2014 0.1300 0.1300 0.1250 0.1250 20,700 -0.01(-7.41%)
Feb 21, 2014 0.1300 0.1350 0.1300 0.1350 45,921 +0.01(+3.85%)
Feb 20, 2014 0.1350 0.1350 0.1300 0.1300 10,542 +0.00(+0.00%)
Feb 19, 2014 0.1300 0.1300 0.1250 0.1300 91,556 -0.01(-3.70%)
Feb 18, 2014 0.1400 0.1400 0.1300 0.1350 79,500 +0.01(+3.85%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 13, 2014 0.1450 0.1450 0.1450 0.1450 15,022 +0.00(+0.00%)
Feb 12, 2014 0.1550 0.1600 0.1450 0.1450 28,608 -0.01(-6.45%)
Feb 11, 2014 0.1500 0.1600 0.1500 0.1550 285,175 +0.01(+10.71%)
Feb 10, 2014 0.1400 0.1500 0.1400 0.1400 172,920 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2014 0.1400 0.1450 0.1400 0.1400 71,500 +0.00(+0.00%)
Feb 04, 2014 0.1300 0.1400 0.1250 0.1400 151,415 +0.01(+7.69%)
Feb 03, 2014 0.1350 0.1350 0.1250 0.1300 135,000 +0.00(+0.00%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Jan 30, 2014 0.1300 0.1300 0.1300 0.1300 25,760 +0.00(+0.00%)
Jan 29, 2014 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-3.70%)
Jan 28, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 27, 2014 0.1350 0.1350 0.1300 0.1300 43,500 -0.01(-10.34%)
Jan 24, 2014 0.1350 0.1450 0.1350 0.1450 29,000 +0.00(+3.57%)
Jan 23, 2014 0.1350 0.1400 0.1350 0.1400 17,788 +0.01(+7.69%)
Jan 22, 2014 0.1350 0.1350 0.1300 0.1300 27,000 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 14, 2014 0.1400 0.1450 0.1400 0.1450 5,100 -0.01(-3.33%)
Jan 13, 2014 0.1450 0.1500 0.1450 0.1500 61,500 +0.01(+3.45%)
Jan 10, 2014 0.1400 0.1500 0.1400 0.1450 61,100 +0.00(+3.57%)
Jan 09, 2014 0.1450 0.1500 0.1400 0.1400 55,700 -0.00(-3.45%)
Jan 08, 2014 0.1450 0.1450 0.1450 0.1450 2,100 +0.01(+7.41%)
Jan 07, 2014 0.1450 0.1450 0.1350 0.1350 25,859 -0.01(-3.57%)
Jan 06, 2014 0.1300 0.1400 0.1250 0.1400 78,487 +0.01(+7.69%)
Jan 03, 2014 0.1250 0.1300 0.1250 0.1300 48,000 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.